시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
Invesco QQQ Trust Defichain (DQQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $14.33 | $14.23 | $14.44 | $14.41 | $10 | - |
| Sep-16 2024 | $14.41 | $14.38 | $14.86 | $14.77 | - | - |
| Sep-15 2024 | $14.77 | $14.67 | $14.80 | $14.67 | - | - |
| Sep-14 2024 | $14.67 | $14.67 | $14.79 | $14.77 | $16 | - |
| Sep-13 2024 | $14.77 | $14.43 | $60.16 | $14.43 | $12 | - |
| Sep-12 2024 | $14.43 | $14.33 | $14.43 | $14.38 | $69 | - |
| Sep-11 2024 | $14.38 | $11.54 | $15.41 | $11.54 | $6 | - |
| Sep-10 2024 | $11.54 | $11.32 | $11.54 | $11.38 | $298 | - |
| Sep-09 2024 | $11.37 | $11.11 | $11.63 | $11.26 | $291 | - |
| Sep-08 2024 | $11.26 | $11.22 | $12.01 | $12.01 | - | - |
| Sep-07 2024 | $12.01 | $12.01 | $14.78 | $12.01 | - | - |
| Sep-06 2024 | $12.01 | $12.01 | $12.08 | $12.03 | - | - |
| Sep-05 2024 | $12.03 | $11.80 | $12.06 | $11.81 | $0 | - |
| Sep-04 2024 | $11.80 | $11.63 | $11.82 | $11.71 | $12 | - |
| Sep-03 2024 | $11.72 | $11.71 | $11.76 | $11.75 | $0 | - |