시가총액 $2.15T
-0.51%
볼륨 24시간 $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
코인
28.408
+14
거래소
885
마지막 업데이트
1 분 전에
Invesco QQQ Trust Defichain (DQQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $7.713 | $7.686 | $8.068 | $8.030 | $6 | - |
| Aug-06 2024 | $8.019 | $8.017 | $9.473 | $9.316 | $149 | - |
| Aug-05 2024 | $9.316 | $9.316 | $10.28 | $10.03 | $62 | - |
| Aug-04 2024 | $10.02 | $10.02 | $10.33 | $10.20 | $14 | - |
| Aug-03 2024 | $10.19 | $10.17 | $10.35 | $10.31 | - | - |
| Aug-02 2024 | $10.32 | $10.31 | $11.09 | $11.09 | $109 | - |
| Aug-01 2024 | $11.07 | $11.07 | $11.70 | $11.64 | $85 | - |
| Jul-31 2024 | $11.64 | $11.41 | $11.72 | $11.41 | $26 | - |
| Jul-30 2024 | $11.41 | $11.38 | $12.26 | $12.08 | - | - |
| Jul-29 2024 | $12.08 | $11.78 | $12.78 | $11.78 | $4 | - |
| Jul-28 2024 | $11.75 | $11.70 | $12.16 | $12.16 | $11 | - |
| Jul-27 2024 | $12.16 | $11.99 | $12.18 | $12.07 | $40 | - |
| Jul-26 2024 | $12.07 | $11.91 | $12.09 | $11.91 | $171 | - |
| Jul-25 2024 | $11.91 | $11.73 | $12.47 | $12.23 | $44 | - |
| Jul-24 2024 | $12.23 | $12.09 | $12.25 | $12.25 | $362 | - |