시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
QiSwap (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0019828 | $0.0019699 | $0.00200719 | $0.00200082 | $69,859 | - |
| May-02 2025 | $0.00199963 | $0.00190438 | $0.00199963 | $0.00195281 | $76,299 | - |
| May-01 2025 | $0.00195349 | $0.00193226 | $0.00198245 | $0.00197661 | $72,855 | - |
| Apr-30 2025 | $0.00197193 | $0.00196743 | $0.00199774 | $0.00199774 | $71,352 | - |
| Apr-29 2025 | $0.00199699 | $0.00198849 | $0.00200762 | $0.00200193 | $69,087 | - |
| Apr-28 2025 | $0.00196328 | $0.00185133 | $0.00196523 | $0.00185965 | $71,688 | - |
| Apr-27 2025 | $0.00186043 | $0.00186043 | $0.00206521 | $0.00201311 | $66,986 | - |
| Apr-26 2025 | $0.00201866 | $0.00201001 | $0.00203601 | $0.00202881 | $69,854 | - |
| Apr-25 2025 | $0.00202169 | $0.0019778 | $0.00207642 | $0.00198887 | $70,513 | - |
| Apr-24 2025 | $0.00199952 | $0.00197255 | $0.0020464 | $0.00197499 | $63,251 | - |
| Apr-23 2025 | $0.00197658 | $0.00189544 | $0.00197909 | $0.00189544 | $72,008 | - |
| Apr-22 2025 | $0.00188493 | $0.00184285 | $0.00190419 | $0.00185563 | $136,740 | - |
| Apr-21 2025 | $0.00185581 | $0.0018308 | $0.00191033 | $0.00183238 | $129,307 | - |
| Apr-20 2025 | $0.00183419 | $0.00182179 | $0.00184166 | $0.00183816 | $124,235 | - |
| Apr-19 2025 | $0.00183146 | $0.00180514 | $0.00189447 | $0.00189447 | $122,544 | - |