시가총액 $2.79T
-7.12%
볼륨 24시간 $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
QiSwap (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0002594 | $0.00019964 | $0.00027495 | $0.00024969 | $469 | - |
| Jan-30 2026 | $0.00027505 | $0.00025955 | $0.00043997 | $0.00043997 | $3,855 | - |
| Jan-29 2026 | $0.00043608 | $0.00036718 | $0.00091 | $0.00060358 | $11,881 | - |
| Jan-28 2026 | $0.00070128 | $0.00070128 | $0.00096365 | $0.00085128 | $11,777 | - |
| Jan-27 2026 | $0.00073724 | $0.00056379 | $0.00077903 | $0.00061447 | $12,007 | - |
| Jan-26 2026 | $0.00056905 | $0.00034052 | $0.00074303 | $0.00073129 | $12,403 | - |
| Jan-25 2026 | $0.00068753 | $0.00062568 | $0.00108732 | $0.00080416 | $12,260 | - |
| Jan-24 2026 | $0.00080452 | $0.00069802 | $0.0009356 | $0.00078889 | $13,149 | - |
| Jan-23 2026 | $0.00077902 | $0.00065544 | $0.00084754 | $0.00073541 | $12,736 | - |
| Jan-22 2026 | $0.00081958 | $0.00081958 | $0.00120369 | $0.00119888 | $14,481 | - |
| Jan-21 2026 | $0.00091841 | $0.00081102 | $0.00099907 | $0.00086939 | $11,971 | - |
| Jan-20 2026 | $0.00081666 | $0.00079927 | $0.0011603 | $0.00092228 | $11,373 | - |
| Jan-19 2026 | $0.00092212 | $0.00073144 | $0.00124838 | $0.0007915 | $14,914 | - |
| Jan-18 2026 | $0.0007447 | $0.00072302 | $0.00089491 | $0.00086009 | $12,215 | - |
| Jan-17 2026 | $0.0008601 | $0.00075474 | $0.00090386 | $0.00086461 | $12,742 | - |