시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
QiSwap QI

QiSwap (QI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00119439 $0.00117831 $0.0012961 $0.0012961 $20,655 -
Aug-17 2025 $0.00131002 $0.00128523 $0.00131503 $0.00131462 $19,678 -
Aug-16 2025 $0.00131475 $0.00131427 $0.00138036 $0.00134833 $10,775 -
Aug-15 2025 $0.00134879 $0.00133965 $0.00135667 $0.00135378 $7,437 -
Aug-14 2025 $0.00135377 $0.00132987 $0.00141341 $0.00138005 $9,836 -
Aug-13 2025 $0.00137972 $0.00136624 $0.00146563 $0.00140934 $13,138 -
Aug-12 2025 $0.00140946 $0.00140531 $0.00140946 $0.00140561 $14,622 -
Aug-11 2025 $0.00140615 $0.00140395 $0.00142803 $0.00142772 $5,974 -
Aug-10 2025 $0.00142774 $0.0013993 $0.00142888 $0.0013993 $9,448 -
Aug-09 2025 $0.00139937 $0.00136843 $0.00143729 $0.00142543 $14,804 -
Aug-08 2025 $0.00141566 $0.00138708 $0.00143495 $0.00142818 $13,884 -
Aug-07 2025 $0.00144421 $0.00140354 $0.00144979 $0.0014106 $41,011 -
Aug-06 2025 $0.00142183 $0.0013955 $0.00147271 $0.00147271 $79,487 -
Aug-05 2025 $0.00147282 $0.00138807 $0.00147297 $0.00144734 $75,479 -
Aug-04 2025 $0.00137436 $0.00137373 $0.00145416 $0.00144902 $80,251 -

QiSwap (QI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1642일 동안 분석, 19-02-2021일부터.