시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 3 초 전에
QiSwap QI

QiSwap (QI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00141914 $0.00141839 $0.00142545 $0.00142101 $18,807 -
Sep-28 2025 $0.00142233 $0.0013239 $0.00160439 $0.00152016 $18,286 -
Sep-27 2025 $0.00155489 $0.00128668 $0.00164328 $0.00128668 $18,681 -
Sep-26 2025 $0.00128533 $0.00128334 $0.00128644 $0.00128463 $18,269 -
Sep-25 2025 $0.00128381 $0.00128036 $0.00132835 $0.00132795 $15,095 -
Sep-24 2025 $0.00132796 $0.00127205 $0.00133828 $0.00133827 $17,783 -
Sep-23 2025 $0.00133811 $0.00133811 $0.00149956 $0.00149805 $16,503 -
Sep-22 2025 $0.00149925 $0.00149329 $0.0015125 $0.0015117 $16,840 -
Sep-21 2025 $0.00151156 $0.00149113 $0.00161049 $0.00149113 $17,689 -
Sep-20 2025 $0.00157136 $0.00144784 $0.0018148 $0.00150942 $21,367 -
Sep-19 2025 $0.00151011 $0.00143332 $0.00151842 $0.00143346 $15,021 -
Sep-18 2025 $0.00143342 $0.00143314 $0.00143494 $0.00143334 $8,803 -
Sep-17 2025 $0.00143433 $0.00120044 $0.00187103 $0.00124459 $18,353 -
Sep-16 2025 $0.00126567 $0.00104039 $0.00170487 $0.00104039 $19,126 -
Sep-15 2025 $0.00104067 $0.00103981 $0.00104094 $0.00104026 $18,365 -

QiSwap (QI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1684일 동안 분석, 19-02-2021일부터.