시가총액 $4.18T
-0.47%
볼륨 24시간 $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
코인
33.098
+16
거래소
885
마지막 업데이트
1 분 전에
QiSwap (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099367 | $0.00099367 | $0.00101346 | $0.00101272 | $15,463 | - |
| Sep-08 2025 | $0.00101245 | $0.00100838 | $0.00106203 | $0.00106203 | $17,772 | - |
| Sep-07 2025 | $0.00104511 | $0.00094518 | $0.00111583 | $0.00097591 | $18,923 | - |
| Sep-06 2025 | $0.00097601 | $0.00094591 | $0.00102537 | $0.00097145 | $17,421 | - |
| Sep-05 2025 | $0.00099188 | $0.00090001 | $0.00128683 | $0.00104495 | $20,122 | - |
| Sep-04 2025 | $0.00109127 | $0.00093038 | $0.00165901 | $0.00093038 | $22,505 | - |
| Sep-03 2025 | $0.00093015 | $0.00092173 | $0.00101046 | $0.00095116 | $17,849 | - |
| Sep-02 2025 | $0.00094422 | $0.00094181 | $0.00108651 | $0.00106474 | $17,638 | - |
| Sep-01 2025 | $0.00106543 | $0.00080832 | $0.00117313 | $0.0010007 | $17,912 | - |
| Aug-31 2025 | $0.0010009 | $0.00095815 | $0.00102159 | $0.00099693 | $17,248 | - |
| Aug-30 2025 | $0.00099644 | $0.00095789 | $0.00100215 | $0.00095806 | $17,480 | - |
| Aug-29 2025 | $0.0009579 | $0.00094761 | $0.00099623 | $0.00095812 | $17,399 | - |
| Aug-28 2025 | $0.00095799 | $0.00094375 | $0.00096496 | $0.00096226 | $16,627 | - |
| Aug-27 2025 | $0.00097311 | $0.00094372 | $0.00097311 | $0.00095074 | $17,171 | - |
| Aug-26 2025 | $0.00095166 | $0.0009381 | $0.00095166 | $0.00093983 | $18,752 | - |