시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
QiSwap (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00380572 | $0.00373215 | $0.0039036 | $0.00381565 | $4,828 | - |
| Sep-16 2024 | $0.00381553 | $0.00380991 | $0.00391897 | $0.00391671 | $4,118 | - |
| Sep-15 2024 | $0.00392116 | $0.00383711 | $0.00405979 | $0.00403223 | $5,017 | - |
| Sep-14 2024 | $0.00400952 | $0.00400952 | $0.0040222 | $0.00402144 | $4,056 | - |
| Sep-13 2024 | $0.00401604 | $0.0040146 | $0.00428854 | $0.00428854 | $5,152 | - |
| Sep-12 2024 | $0.00428785 | $0.00422562 | $0.00434353 | $0.00426985 | $6,230 | - |
| Sep-11 2024 | $0.00427235 | $0.00415156 | $0.00427705 | $0.00417983 | $6,962 | - |
| Sep-10 2024 | $0.00416787 | $0.00392656 | $0.00418081 | $0.00393222 | $7,451 | - |
| Sep-09 2024 | $0.00394336 | $0.00368738 | $0.00394336 | $0.00371563 | $7,704 | - |
| Sep-08 2024 | $0.00368671 | $0.00364035 | $0.0037075 | $0.00370378 | $6,090 | - |
| Sep-07 2024 | $0.00370813 | $0.00364124 | $0.00371733 | $0.0036556 | $5,171 | - |
| Sep-06 2024 | $0.00363765 | $0.00358349 | $0.00364954 | $0.00359712 | $5,986 | - |
| Sep-05 2024 | $0.00359552 | $0.00356661 | $0.0039364 | $0.00392794 | $6,321 | - |
| Sep-04 2024 | $0.00392729 | $0.00392576 | $0.00405025 | $0.00403505 | $5,760 | - |
| Sep-03 2024 | $0.00402678 | $0.0039927 | $0.00425945 | $0.00425945 | $14,278 | - |