시가총액 $4.13T
0.19%
볼륨 24시간 $347.15B
-1.07%
BTC % 56.89%
0.14%
ETH % 11.21%
1.16%
코인
32.604
+15
거래소
885
마지막 업데이트
1 분 전에
Qubit (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00746995 | $0.00641529 | $0.00862749 | $0.00815658 | $299,812 | - |
| Jul-28 2025 | $0.00815356 | $0.00815356 | $0.00958247 | $0.00924529 | $90,553 | - |
| Jul-27 2025 | $0.0091063 | $0.00693989 | $0.0091063 | $0.00908268 | $210,716 | - |
| Jul-26 2025 | $0.00930026 | $0.0091278 | $0.010293 | $0.00958751 | $232,754 | - |
| Jul-25 2025 | $0.00944009 | $0.00877186 | $0.012158 | $0.01211 | $309,604 | - |
| Jul-24 2025 | $0.012014 | $0.010848 | $0.013055 | $0.0121 | $527,037 | - |
| Jul-23 2025 | $0.011522 | $0.00870648 | $0.014128 | $0.00890157 | $689,942 | - |
| Jul-22 2025 | $0.00887704 | $0.00811004 | $0.00943227 | $0.00928702 | $221,001 | - |
| Jul-21 2025 | $0.00950222 | $0.0072969 | $0.00965898 | $0.00793797 | $206,719 | - |
| Jul-20 2025 | $0.00804118 | $0.00623954 | $0.00869246 | $0.00624213 | $389,422 | - |
| Jul-19 2025 | $0.00624652 | $0.0058489 | $0.00624652 | $0.00588471 | $66,860 | - |
| Jul-18 2025 | $0.00591337 | $0.00472436 | $0.00646575 | $0.00637114 | $211,268 | - |
| Jul-17 2025 | $0.00627733 | $0.00627733 | $0.00685202 | $0.00649188 | $76,452 | - |
| Jul-16 2025 | $0.00645344 | $0.00645344 | $0.00876598 | $0.00876598 | $177,956 | - |
| Jul-15 2025 | $0.00882504 | $0.00701467 | $0.00882504 | $0.00719593 | $326,040 | - |