시가총액 $4.22T 0.56%
볼륨 24시간 $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
코인 33.100 +15
거래소 885
마지막 업데이트 40 초 전에
Qubit QBIT

Qubit (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00670673 $0.0065151 $0.00689501 $0.00689501 $163,497 $6,656,436
Sep-08 2025 $0.00701432 $0.00684864 $0.00728913 $0.00700178 $115,659 $6,961,713
Sep-07 2025 $0.00706164 $0.00663247 $0.00714051 $0.00688913 $117,224 $7,008,678
Sep-06 2025 $0.00683169 $0.00683169 $0.00785323 $0.00765088 $245,485 $6,780,461
Sep-05 2025 $0.00763897 $0.00756056 $0.00813157 $0.00774706 $141,417 $7,581,688
Sep-04 2025 $0.00774137 $0.00756261 $0.00876806 $0.00873927 $134,564 $7,683,311
Sep-03 2025 $0.00866817 $0.00784562 $0.00874805 $0.00814655 $280,330 $8,603,164
Sep-02 2025 $0.00824848 $0.00821053 $0.00880803 $0.00846908 $237,178 $8,186,622
Sep-01 2025 $0.00844091 $0.00830311 $0.00992445 $0.00988768 $123,061 $8,377,605
Aug-31 2025 $0.00999097 $0.00939488 $0.010204 $0.00939488 $239,749 $9,916,044
Aug-30 2025 $0.00940542 $0.0083508 $0.00940542 $0.00854462 $55,626 $9,334,884
Aug-29 2025 $0.00851063 $0.00817259 $0.00926452 $0.00919032 $140,488 $8,446,804
Aug-28 2025 $0.00916019 $0.00873054 $0.00977499 $0.00893343 $240,942 $9,091,495
Aug-27 2025 $0.00893894 $0.00884771 $0.010127 $0.010017 $231,838 $8,871,907
Aug-26 2025 $0.010148 $0.00929034 $0.010245 $0.00929034 $224,935 $10,072,148

Qubit (QBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 64일 동안 분석, 08-07-2025일부터.