시가총액 $3.68T
1.54%
볼륨 24시간 $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
코인
33.610
+9
거래소
885
마지막 업데이트
3 의사록 전에
PYXIS Network (PYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Apr-02 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Apr-01 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-31 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-30 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-29 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-28 2022 | $0.00000000018530781755 | $0.00000000018490500702 | $0.00000000018530781755 | $0.00000000018490500702 | - | - |
| Mar-27 2022 | $0.00000000018490500702 | $0.0000000001776124212 | $0.00000000018538577992 | $0.00000000017914315885 | $2 | - |
| Mar-26 2022 | $0.00000000017914315885 | $0.00000000017156956915 | $0.00000000017950080924 | $0.00000000017156956915 | $2 | - |
| Mar-25 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
| Mar-24 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
| Mar-23 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017198541682 | $0.00000000017198541682 | - | - |
| Mar-22 2022 | $0.00000000017198541682 | $0.00000000016791029549 | $0.00000000017401227681 | $0.00000000016824618631 | $5 | - |
| Mar-21 2022 | $0.00000000016824618631 | $0.00000000016651138076 | $0.00000000018993027681 | $0.00000000018705877925 | $7 | - |
| Mar-20 2022 | $0.00000000018705877925 | $0.00000000013223698711 | $0.00000000018861439186 | $0.00000000013223698711 | $2 | - |