시가총액 $3.20T
-0.21%
볼륨 24시간 $265.53B
-13.82%
BTC % 54.09%
-0.42%
ETH % 10.96%
0.63%
코인
33.709
+6
거래소
885
마지막 업데이트
48 초 전에
Pyrrho DeFi (PYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-12 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-11 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-10 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-09 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-08 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-07 2023 | $0.00008543 | $0.00008528 | $0.00008609 | $0.00008597 | - | - |
| Apr-06 2023 | $0.00008602 | $0.00008587 | $0.00008613 | $0.00008597 | $48 | - |
| Apr-05 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Apr-04 2023 | $0.00008597 | $0.00008521 | $0.0000861 | $0.00008522 | - | - |
| Apr-03 2023 | $0.00008522 | $0.00008297 | $0.00008692 | $0.00008692 | $10 | - |
| Apr-02 2023 | $0.00008692 | $0.0000868 | $0.00008757 | $0.00008701 | - | - |
| Apr-01 2023 | $0.00008701 | $0.00008658 | $0.00008744 | $0.00008707 | $9 | - |
| Mar-31 2023 | $0.00008746 | $0.0000861 | $0.00008797 | $0.00008622 | $10 | - |
| Mar-30 2023 | $0.00008622 | $0.00008622 | $0.00008662 | $0.00008662 | - | - |