시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Pyrk (PYRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-13 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-12 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-11 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-10 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-09 2023 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | - | $3,054 |
| Sep-08 2023 | $0.00019354 | $0.00019304 | $0.00019655 | $0.00019424 | - | $3,054 |
| Sep-07 2023 | $0.00019631 | $0.00019203 | $0.00019631 | $0.00019433 | - | $3,098 |
| Sep-06 2023 | $0.00019418 | $0.00019097 | $0.00019574 | $0.00019456 | - | $3,065 |
| Sep-05 2023 | $0.0001925 | $0.00019108 | $0.00019492 | $0.00019387 | - | $3,038 |
| Sep-04 2023 | $0.00019166 | $0.00019145 | $0.00019509 | $0.00019305 | - | $3,025 |
| Sep-03 2023 | $0.00019466 | $0.00019226 | $0.00019502 | $0.00019488 | - | $3,072 |
| Sep-02 2023 | $0.00019485 | $0.00019223 | $0.00019485 | $0.00019223 | - | $3,075 |
| Sep-01 2023 | $0.00019193 | $0.00019159 | $0.00019638 | $0.00019448 | - | $3,029 |
| Aug-31 2023 | $0.00019615 | $0.00019517 | $0.0002032 | $0.0002028 | - | $3,096 |