시가총액 $3.21T
-0.67%
볼륨 24시간 $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
코인
33.709
+7
거래소
885
마지막 업데이트
1 분 전에
PwrAI (PWRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.375434 | $0.264917 | $0.375434 | $0.373581 | - | - |
| Nov-24 2025 | $0.264921 | $0.264863 | $0.285609 | $0.264898 | - | - |
| Nov-23 2025 | $0.264912 | $0.264827 | $0.373676 | $0.373676 | - | - |
| Nov-22 2025 | $0.37383 | $0.262337 | $0.37383 | $0.266603 | - | - |
| Nov-21 2025 | $0.375494 | $0.239573 | $0.375494 | $0.239573 | - | - |
| Nov-20 2025 | $0.239573 | $0.239573 | $0.321992 | $0.284335 | - | - |
| Nov-19 2025 | $0.284335 | $0.271136 | $0.296677 | $0.271136 | - | - |
| Nov-18 2025 | $0.271136 | $0.26971 | $0.277889 | $0.277889 | - | - |
| Nov-17 2025 | $0.277889 | $0.234913 | $0.384917 | $0.234989 | $4,434 | - |
| Nov-16 2025 | $0.234978 | $0.234841 | $0.363944 | $0.243247 | - | - |
| Nov-15 2025 | $0.243247 | $0.240948 | $0.369651 | $0.240969 | - | - |
| Nov-14 2025 | $0.240969 | $0.211246 | $0.397729 | $0.397729 | - | - |
| Nov-13 2025 | $0.262762 | $0.231304 | $0.262762 | $0.231304 | - | - |
| Nov-12 2025 | $0.231304 | $0.1888 | $0.231304 | $0.215308 | - | - |
| Nov-11 2025 | $0.215308 | $0.097991 | $0.328347 | $0.197019 | $4,794 | - |