시가총액 $2.16T
2.22%
볼륨 24시간 $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
코인
28.396
+12
거래소
885
마지막 업데이트
51 초 전에
PutinCoin (PUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00068645 | $0.00057844 | $0.00069054 | $0.00063323 | - | $816,026 |
| Aug-05 2024 | $0.00058731 | $0.00057009 | $0.00070896 | $0.00070896 | - | $698,168 |
| Aug-04 2024 | $0.0007099 | $0.00064206 | $0.00073676 | $0.00073614 | - | $843,896 |
| Aug-03 2024 | $0.00072404 | $0.0006532 | $0.00072404 | $0.00068913 | - | $860,712 |
| Aug-02 2024 | $0.0006894 | $0.00066166 | $0.0007103 | $0.0007103 | - | $819,532 |
| Aug-01 2024 | $0.00071316 | $0.00066121 | $0.00073019 | $0.00073019 | - | $847,780 |
| Jul-31 2024 | $0.00073126 | $0.0006767 | $0.00073175 | $0.00073175 | - | $869,287 |
| Jul-30 2024 | $0.00073215 | $0.00066366 | $0.00073814 | $0.00072418 | - | $870,347 |
| Jul-29 2024 | $0.00073914 | $0.00067822 | $0.00074135 | $0.00069453 | - | $878,658 |
| Jul-28 2024 | $0.00069704 | $0.00068981 | $0.0007314 | $0.00071677 | - | $828,610 |
| Jul-27 2024 | $0.0007215 | $0.00064317 | $0.0007215 | $0.00070889 | - | $857,686 |
| Jul-26 2024 | $0.00071188 | $0.0006357 | $0.00073647 | $0.00071059 | - | $846,257 |
| Jul-25 2024 | $0.00071265 | $0.00069649 | $0.00075032 | $0.00075032 | - | $847,163 |
| Jul-24 2024 | $0.00075372 | $0.00072962 | $0.00077162 | $0.00076797 | - | $895,991 |
| Jul-23 2024 | $0.00075348 | $0.00071681 | $0.00076793 | $0.00073662 | - | $895,708 |