시가총액 $2.49T
-1.89%
볼륨 24시간 $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
코인
29.377
+16
거래소
885
마지막 업데이트
2 의사록 전에
Purple Shib (PSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-11 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-10 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-09 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-08 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-07 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
| Jul-06 2023 | $0.000000000043516296226467 | $0.000000000042603921225395 | $0.000000000043516296226467 | $0.000000000042670556222892 | - | - |
| Jul-05 2023 | $0.000000000042364701931027 | $0.000000000041986457752432 | $0.000000000045462779445933 | $0.000000000045462779445933 | $78 | - |
| Jul-04 2023 | $0.000000000045568291814988 | $0.000000000045432209313922 | $0.000000000047082779814005 | $0.000000000045697023098495 | $13 | - |
| Jul-03 2023 | $0.000000000045697023098495 | $0.000000000045697023098495 | $0.000000000045697023098495 | $0.000000000045697023098495 | - | - |
| Jul-02 2023 | $0.000000000046109305054521 | $0.000000000045157664589527 | $0.000000000046777920868504 | $0.000000000046562252185932 | $25 | - |
| Jul-01 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
| Jun-30 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
| Jun-29 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
| Jun-28 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |