시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000026696025334 | $0.00000000025621578347 | $0.00000000026805327704 | $0.00000000025692062502 | - | - |
Oct-10 2021 | $0.00000000025726906811 | $0.00000000025644849827 | $0.00000000026824596291 | $0.000000000267260611609999 | - | - |
Oct-09 2021 | $0.00000000026718933472 | $0.00000000026493047299 | $0.00000000027039903625 | $0.00000000026600664138 | - | - |
Oct-08 2021 | $0.0000000002659570298 | $0.0000000002651200794 | $0.00000000028018825756 | $0.00000000027842919014 | - | - |
Oct-07 2021 | $0.00000000027840995495 | $0.00000000027052888978 | $0.0000000002862535115 | $0.00000000027666973094 | - | - |
Oct-06 2021 | $0.000000000276499468109999 | $0.00000000026436996002 | $0.00000000028156537076 | $0.000000000281421998829999 | - | - |
Oct-05 2021 | $0.00000000028146001475 | $0.000000000269855936369999 | $0.00000000028172613528 | $0.00000000027041036594 | - | - |
Oct-04 2021 | $0.00000000027033892461 | $0.00000000026208600423 | $0.00000000027323732247 | $0.00000000027313927245 | - | - |
Oct-03 2021 | $0.00000000027321284629 | $0.0000000002685740813 | $0.00000000027711270207 | $0.000000000271849482169999 | - | - |
Oct-02 2021 | $0.00000000027169830997 | $0.000000000261115709549999 | $0.00000000027757140479 | $0.000000000266772188639999 | - | - |
Oct-01 2021 | $0.000000000266698336629999 | $0.000000000242880609839999 | $0.0000000002679069314 | $0.00000000024494087661 | - | - |
Sep-30 2021 | $0.00000000024487595129 | $0.00000000023227012638 | $0.00000000024579501705 | $0.00000000023306181102 | - | - |
Sep-29 2021 | $0.00000000023317208418 | $0.00000000021096244241 | $0.00000000023696410217 | $0.00000000021120180765 | - | - |
Sep-28 2021 | $0.0000000002113933872 | $0.00000000021009096315 | $0.00000000021841250618 | $0.00000000021393 | - | - |
Sep-27 2021 | $0.0000000002139 | $0.00000000021372 | $0.00000000022617 | $0.0000000002182 | - | - |