시가총액 $2.46T
0.47%
볼륨 24시간 $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
코인
29.393
+12
거래소
885
마지막 업데이트
3 의사록 전에
Punkko (PUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00005816 | $0.00005808 | $0.00006939 | $0.00006763 | $2,604 | - |
| Nov-02 2024 | $0.00006763 | $0.00006763 | $0.00007336 | $0.00007336 | $774 | - |
| Nov-01 2024 | $0.00007336 | $0.00007336 | $0.00007665 | $0.00007584 | $579 | - |
| Oct-31 2024 | $0.00007584 | $0.0000747 | $0.00007901 | $0.00007901 | $723 | - |
| Oct-30 2024 | $0.00007901 | $0.00007901 | $0.0000873 | $0.00008671 | $1,184 | - |
| Oct-29 2024 | $0.00008671 | $0.00008348 | $0.00009226 | $0.00009226 | $5,209 | - |
| Oct-28 2024 | $0.00009226 | $0.00009202 | $0.00009486 | $0.00009486 | $282 | - |
| Oct-27 2024 | $0.00009513 | $0.00009104 | $0.00009513 | $0.00009362 | $1,171 | - |
| Oct-26 2024 | $0.00009362 | $0.00008976 | $0.0000938 | $0.00008976 | $345 | - |
| Oct-25 2024 | $0.00009381 | $0.00009007 | $0.00010056 | $0.00010055 | $3,293 | - |
| Oct-24 2024 | $0.00010055 | $0.00010055 | $0.00011249 | $0.00011249 | $1,470 | - |
| Oct-23 2024 | $0.00011249 | $0.00011068 | $0.00011971 | $0.00011581 | $1,380 | - |
| Oct-22 2024 | $0.00011581 | $0.00010766 | $0.00013924 | $0.00013761 | $9,140 | - |
| Oct-21 2024 | $0.00013761 | $0.00013362 | $0.0001409 | $0.0001409 | $910 | - |
| Oct-20 2024 | $0.00014092 | $0.0001374 | $0.00015091 | $0.00013827 | $5,257 | - |