시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
26 초 전에
PunkAI (PUNKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000046148 | $0.0000044528 | $0.0000053479 | $0.0000048505 | $246,503 | - |
| Jul-13 2025 | $0.000004827 | $0.000004001 | $0.0000052998 | $0.0000040537 | $252,574 | - |
| Jul-12 2025 | $0.0000041185 | $0.0000040197 | $0.0000045268 | $0.000004397 | $206,311 | - |
| Jul-11 2025 | $0.0000042765 | $0.0000041717 | $0.00000524 | $0.0000043093 | $220,691 | - |
| Jul-10 2025 | $0.0000042737 | $0.0000041273 | $0.0000059382 | $0.0000059306 | $252,862 | - |
| Jul-09 2025 | $0.000006029 | $0.0000054565 | $0.0000061143 | $0.0000056467 | $247,551 | - |
| Jul-08 2025 | $0.0000055572 | $0.0000054339 | $0.0000061425 | $0.000006063 | $249,815 | - |
| Jul-07 2025 | $0.0000061313 | $0.0000060531 | $0.0000061911 | $0.0000061911 | $237,363 | - |
| Jul-06 2025 | $0.0000061863 | $0.0000060737 | $0.0000061863 | $0.0000061832 | $237,669 | - |
| Jul-05 2025 | $0.0000061509 | $0.0000059333 | $0.0000062376 | $0.0000060321 | $232,754 | - |
| Jul-04 2025 | $0.0000059613 | $0.0000057376 | $0.0000060753 | $0.0000059787 | $217,923 | - |
| Jul-03 2025 | $0.0000060303 | $0.000005846 | $0.0000061017 | $0.0000059844 | $220,594 | - |
| Jul-02 2025 | $0.0000058579 | $0.000005445 | $0.0000060147 | $0.0000058183 | $213,269 | - |
| Jul-01 2025 | $0.0000057123 | $0.0000056313 | $0.0000060837 | $0.0000060472 | $216,171 | - |
| Jun-30 2025 | $0.0000061156 | $0.0000055383 | $0.0000062619 | $0.0000056056 | $194,050 | - |