시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
38 초 전에
PunkAI (PUNKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000026171 | $0.000002617 | $0.0000037003 | $0.0000037003 | $155 | - |
| Sep-09 2025 | $0.0000037003 | $0.0000023994 | $0.0000037003 | $0.0000023994 | - | - |
| Sep-08 2025 | $0.0000023994 | $0.0000016962 | $0.0000033114 | $0.0000033114 | $262 | - |
| Sep-07 2025 | $0.0000033114 | $0.0000019312 | $0.0000037003 | $0.0000035063 | $71 | - |
| Sep-06 2025 | $0.0000035065 | $0.0000035065 | $0.0000036439 | $0.0000036439 | $33 | - |
| Sep-05 2025 | $0.0000036439 | $0.0000035439 | $0.0000037004 | $0.0000035446 | $9 | - |
| Sep-04 2025 | $0.0000035439 | $0.0000004717 | $0.0000040392 | $0.0000006018 | $3,281 | - |
| Sep-03 2025 | $0.0000006017 | $0.000000601 | $0.0000006089 | $0.0000006088 | $92 | - |
| Sep-02 2025 | $0.0000006089 | $0.0000004474 | $0.0000039888 | $0.0000039888 | $463 | - |
| Sep-01 2025 | $0.0000029862 | $0.0000002999 | $0.0000057003 | $0.0000003 | $10,645 | - |
| Aug-31 2025 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $11,756 | - |
| Aug-30 2025 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $10,728 | - |
| Aug-29 2025 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003001 | $11,397 | - |
| Aug-28 2025 | $0.0000003001 | $0.0000003001 | $0.0000005959 | $0.0000005954 | $15,422 | - |
| Aug-27 2025 | $0.0000003024 | $0.0000003004 | $0.000000303 | $0.0000003012 | $10,675 | - |