시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
1 분 전에
PunkAI (PUNKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000157 | $0.00001563 | $0.00001733 | $0.00001685 | $93,766 | - |
| Sep-02 2024 | $0.00001693 | $0.00001644 | $0.00001763 | $0.00001644 | $84,350 | - |
| Sep-01 2024 | $0.00001642 | $0.00001596 | $0.00001801 | $0.00001698 | $89,517 | - |
| Aug-31 2024 | $0.00001698 | $0.00001591 | $0.00002165 | $0.00001615 | $135,514 | - |
| Aug-30 2024 | $0.00001593 | $0.0000149 | $0.00001666 | $0.00001532 | $85,405 | - |
| Aug-29 2024 | $0.00001537 | $0.00001492 | $0.00001645 | $0.00001492 | $95,745 | - |
| Aug-28 2024 | $0.00001499 | $0.00001486 | $0.00001625 | $0.00001625 | $113,533 | - |
| Aug-27 2024 | $0.00001584 | $0.00001382 | $0.00001671 | $0.00001428 | $111,629 | - |
| Aug-26 2024 | $0.0000159 | $0.00001515 | $0.00001817 | $0.00001792 | $87,689 | - |
| Aug-25 2024 | $0.00001809 | $0.00001758 | $0.00001999 | $0.00001977 | $86,709 | - |
| Aug-24 2024 | $0.00001988 | $0.00001924 | $0.00002059 | $0.00001966 | $101,237 | - |
| Aug-23 2024 | $0.00002229 | $0.00001583 | $0.00002229 | $0.00001588 | $129,182 | - |
| Aug-22 2024 | $0.00001561 | $0.00001508 | $0.000018 | $0.00001525 | $103,896 | - |
| Aug-21 2024 | $0.00001501 | $0.00001345 | $0.00001743 | $0.00001354 | $125,664 | - |
| Aug-20 2024 | $0.00001334 | $0.00001334 | $0.00001486 | $0.00001432 | $95,674 | - |