시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
1 분 전에
PunkAI (PUNKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002014 | $0.00001845 | $0.00002031 | $0.00001932 | $382,197 | - |
| Jul-29 2024 | $0.0000197 | $0.0000197 | $0.00002283 | $0.00002119 | $490,212 | - |
| Jul-28 2024 | $0.00002114 | $0.00002074 | $0.00002165 | $0.00002165 | $231,724 | - |
| Jul-27 2024 | $0.00002153 | $0.00002143 | $0.00002402 | $0.00002254 | $477,919 | - |
| Jul-26 2024 | $0.00002226 | $0.00002118 | $0.00002263 | $0.00002158 | $373,046 | - |
| Jul-25 2024 | $0.00002199 | $0.00002078 | $0.00002279 | $0.0000227 | $522,470 | - |
| Jul-24 2024 | $0.00002244 | $0.00002121 | $0.00002429 | $0.00002121 | $383,561 | - |
| Jul-23 2024 | $0.00002103 | $0.00002081 | $0.00002239 | $0.00002199 | $467,104 | - |
| Jul-22 2024 | $0.00002248 | $0.00002231 | $0.00002426 | $0.00002416 | $359,080 | - |
| Jul-21 2024 | $0.00002456 | $0.00002275 | $0.000027 | $0.00002699 | $399,403 | - |
| Jul-20 2024 | $0.00002712 | $0.000027 | $0.00002891 | $0.00002802 | $304,792 | - |
| Jul-19 2024 | $0.00002622 | $0.00002407 | $0.00002678 | $0.00002432 | $513,390 | - |
| Jul-18 2024 | $0.00002424 | $0.00002384 | $0.00002679 | $0.00002636 | $304,123 | - |
| Jul-17 2024 | $0.00002526 | $0.00002526 | $0.00003301 | $0.00003151 | $474,409 | - |
| Jul-16 2024 | $0.00002944 | $0.00002516 | $0.00003521 | $0.00002516 | $952,990 | - |