시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
30 초 전에
PunkAI (PUNKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001741 | $0.00001741 | $0.00002082 | $0.00002036 | $46,503 | - |
| Sep-15 2024 | $0.0000201 | $0.00001977 | $0.00002812 | $0.00002492 | $88,901 | - |
| Sep-14 2024 | $0.00002583 | $0.00001959 | $0.00002864 | $0.00001959 | $162,257 | - |
| Sep-13 2024 | $0.00001941 | $0.00001809 | $0.00001943 | $0.00001809 | $39,760 | - |
| Sep-12 2024 | $0.00001806 | $0.00001782 | $0.00002009 | $0.00001812 | $79,018 | - |
| Sep-11 2024 | $0.00001811 | $0.00001801 | $0.0000223 | $0.00001801 | $94,636 | - |
| Sep-10 2024 | $0.00001748 | $0.00001611 | $0.00001922 | $0.00001634 | $74,536 | - |
| Sep-09 2024 | $0.00001666 | $0.00001592 | $0.00001791 | $0.00001623 | $61,375 | - |
| Sep-08 2024 | $0.00001603 | $0.0000153 | $0.00001775 | $0.00001575 | $65,673 | - |
| Sep-07 2024 | $0.00001575 | $0.00001471 | $0.00001659 | $0.00001471 | $81,525 | - |
| Sep-06 2024 | $0.00001498 | $0.00001457 | $0.00001718 | $0.0000168 | $84,708 | - |
| Sep-05 2024 | $0.00001631 | $0.00001617 | $0.00001752 | $0.00001629 | $99,859 | - |
| Sep-04 2024 | $0.00001643 | $0.00001528 | $0.00001723 | $0.00001535 | $92,634 | - |
| Sep-03 2024 | $0.0000157 | $0.00001563 | $0.00001733 | $0.00001685 | $93,766 | - |
| Sep-02 2024 | $0.00001693 | $0.00001644 | $0.00001763 | $0.00001644 | $84,350 | - |