시가총액 $2.64T
1.86%
볼륨 24시간 $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
Punk Shiba (PUNKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-27 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-26 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-25 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-24 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-23 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-22 2023 | $0.00000000000271057243 | $0.00000000000269691798 | $0.00000000000271980293 | $0.00000000000270309702 | - | - |
| May-21 2023 | $0.00000000000270309702 | $0.00000000000179976556 | $0.000000000002709249 | $0.00000000000179976556 | - | - |
| May-20 2023 | $0.00000000000179976556 | $0.00000000000179491184 | $0.00000000000180065842 | $0.00000000000179995161 | - | - |
| May-19 2023 | $0.00000000000179995161 | $0.00000000000179675957 | $0.00000000000180555005 | $0.00000000000180287297 | - | - |
| May-18 2023 | $0.00000000000180287297 | $0.0000000000017962872 | $0.00000000000320841169 | $0.00000000000320401219 | - | - |
| May-17 2023 | $0.00000000000320401219 | $0.00000000000310214145 | $0.00000000000322993601 | $0.00000000000320599385 | - | - |
| May-16 2023 | $0.00000000000320599385 | $0.00000000000319761895 | $0.00000000000321649639 | $0.00000000000320650574 | - | - |
| May-15 2023 | $0.00000000000320650574 | $0.000000000003200929209999 | $0.00000000000322519076 | $0.00000000000320767526 | - | - |
| May-14 2023 | $0.00000000000320767526 | $0.00000000000299304041 | $0.00000000000320865102 | $0.00000000000300239318 | - | - |