시가총액 $2.36T
-2.87%
볼륨 24시간 $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
코인
26.895
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000001373 | $0.0000001323 | $0.0000001444 | $0.0000001324 | $1 | - |
| Nov-24 2021 | $0.0000001311 | $0.0000001303 | $0.0000001335 | $0.000000133 | $1 | - |
| Nov-23 2021 | $0.000000133 | $0.0000001255 | $0.0000001354 | $0.0000001255 | - | - |
| Nov-22 2021 | $0.0000001255 | $0.0000001247 | $0.0000001319 | $0.0000001319 | - | - |
| Nov-21 2021 | $0.0000001319 | $0.0000001307 | $0.0000001359 | $0.0000001351 | - | - |
| Nov-20 2021 | $0.0000001352 | $0.0000001293 | $0.0000001358 | $0.0000001301 | - | - |
| Nov-19 2021 | $0.00000013 | $0.0000001234 | $0.0000002661 | $0.0000002605 | - | - |
| Nov-18 2021 | $0.0000002598 | $0.0000002595 | $0.0000002867 | $0.0000002835 | - | - |
| Nov-17 2021 | $0.0000002836 | $0.000000274 | $0.000000293 | $0.0000002887 | - | - |
| Nov-16 2021 | $0.0000002887 | $0.0000002834 | $0.0000003338 | $0.0000003203 | $86,700 | - |
| Nov-15 2021 | $0.0000003208 | $0.0000002126 | $0.0000009865 | $0.000000976 | $92,101 | - |
| Nov-14 2021 | $0.0000009762 | $0.000000972 | $0.0000010987 | $0.0000010983 | $37,338 | - |
| Nov-13 2021 | $0.0000010983 | $0.0000010921 | $0.0000014667 | $0.0000014562 | $42,767 | - |
| Nov-12 2021 | $0.0000014547 | $0.0000014204 | $0.0000015507 | $0.0000014218 | $68,264 | - |
| Nov-11 2021 | $0.0000014214 | $0.0000014214 | $0.0000022787 | $0.0000021659 | $136,301 | - |