Рыночная кепка $2.39T
-2.04%
Объем 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Монеты
26.895
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.0000001373 | $0.0000001323 | $0.0000001444 | $0.0000001324 | $1 | - |
Nov-24 2021 | $0.0000001311 | $0.0000001303 | $0.0000001335 | $0.000000133 | $1 | - |
Nov-23 2021 | $0.000000133 | $0.0000001255 | $0.0000001354 | $0.0000001255 | - | - |
Nov-22 2021 | $0.0000001255 | $0.0000001247 | $0.0000001319 | $0.0000001319 | - | - |
Nov-21 2021 | $0.0000001319 | $0.0000001307 | $0.0000001359 | $0.0000001351 | - | - |
Nov-20 2021 | $0.0000001352 | $0.0000001293 | $0.0000001358 | $0.0000001301 | - | - |
Nov-19 2021 | $0.00000013 | $0.0000001234 | $0.0000002661 | $0.0000002605 | - | - |
Nov-18 2021 | $0.0000002598 | $0.0000002595 | $0.0000002867 | $0.0000002835 | - | - |
Nov-17 2021 | $0.0000002836 | $0.000000274 | $0.000000293 | $0.0000002887 | - | - |
Nov-16 2021 | $0.0000002887 | $0.0000002834 | $0.0000003338 | $0.0000003203 | $86,700 | - |
Nov-15 2021 | $0.0000003208 | $0.0000002126 | $0.0000009865 | $0.000000976 | $92,101 | - |
Nov-14 2021 | $0.0000009762 | $0.000000972 | $0.0000010987 | $0.0000010983 | $37,338 | - |
Nov-13 2021 | $0.0000010983 | $0.0000010921 | $0.0000014667 | $0.0000014562 | $42,767 | - |
Nov-12 2021 | $0.0000014547 | $0.0000014204 | $0.0000015507 | $0.0000014218 | $68,264 | - |
Nov-11 2021 | $0.0000014214 | $0.0000014214 | $0.0000022787 | $0.0000021659 | $136,301 | - |