시가총액 $2.30T
2.44%
볼륨 24시간 $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
코인
28.548
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.000000005 | $0.0000000048 | $0.000000005 | $0.0000000048 | - | - |
May-18 2022 | $0.0000000049 | $0.0000000049 | $0.0000000051 | $0.0000000051 | - | - |
May-17 2022 | $0.0000000051 | $0.0000000049 | $0.0000000051 | $0.0000000051 | $15 | - |
May-16 2022 | $0.0000000042 | $0.000000004 | $0.000000004299999999999999 | $0.000000004299999999999999 | $426 | - |
May-15 2022 | $0.000000004299999999999999 | $0.0000000034 | $0.000000004299999999999999 | $0.0000000035 | $659 | - |
May-14 2022 | $0.0000000035 | $0.0000000033 | $0.0000000035 | $0.0000000035 | $2 | - |
May-13 2022 | $0.0000000035 | $0.0000000032 | $0.0000000037 | $0.0000000033 | $30 | - |
May-11 2022 | $0.0000000037 | $0.0000000036 | $0.0000000039 | $0.0000000038 | $2 | - |
May-10 2022 | $0.0000000038 | $0.0000000037 | $0.000000004 | $0.0000000039 | $2 | - |
May-07 2022 | $0.000000004499999999999999 | $0.0000000017 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
May-06 2022 | $0.000000004499999999999999 | $0.0000000028 | $0.0000000046 | $0.0000000028 | $601 | - |
May-04 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $6 | - |
May-03 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $13 | - |
May-02 2022 | $0.0000000025 | $0.0000000023 | $0.0000000025 | $0.0000000025 | $354 | - |
May-01 2022 | $0.0000000025 | $0.0000000015 | $0.0000000025 | $0.0000000015 | $511 | - |