시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
PUMPAI (PUMPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018759 | $0.00018274 | $0.00021449 | $0.000202 | $299,171 | $64,364 |
| Sep-08 2025 | $0.00020347 | $0.00020173 | $0.00024184 | $0.00023336 | $329,580 | $69,815 |
| Sep-07 2025 | $0.00023462 | $0.00022899 | $0.00024924 | $0.00023161 | $399,636 | $80,503 |
| Sep-06 2025 | $0.00022799 | $0.0002159 | $0.00024436 | $0.00022281 | $332,607 | $78,226 |
| Sep-05 2025 | $0.0002233 | $0.00020056 | $0.00023773 | $0.00021094 | $319,549 | $76,616 |
| Sep-04 2025 | $0.00022217 | $0.00022217 | $0.00025471 | $0.00023195 | $255,863 | $76,231 |
| Sep-03 2025 | $0.00023502 | $0.000151 | $0.0002388 | $0.0002138 | $227,921 | $80,638 |
| Sep-02 2025 | $0.00021811 | $0.00021811 | $0.00025409 | $0.00021934 | $149,710 | $74,838 |
| Sep-01 2025 | $0.00022704 | $0.00019638 | $0.00027324 | $0.0002642 | $316,244 | $77,900 |
| Aug-31 2025 | $0.0002491 | $0.00017593 | $0.00026963 | $0.0001856 | $456,976 | $85,469 |
| Aug-30 2025 | $0.00018309 | $0.00014775 | $0.00021646 | $0.00016885 | $360,611 | $62,822 |
| Aug-29 2025 | $0.00017457 | $0.00012165 | $0.00021346 | $0.00018936 | $306,162 | $59,899 |
| Aug-28 2025 | $0.00016937 | $0.00008893 | $0.00016937 | $0.00008939 | $183,306 | $58,113 |
| Aug-27 2025 | $0.00009225 | $0.00005933 | $0.00009225 | $0.00005933 | $42,268 | $31,653 |
| Aug-26 2025 | $0.00005509 | $0.00004942 | $0.00005789 | $0.00004949 | $17,449 | $18,902 |