시가총액 $2.64T
3.87%
볼륨 24시간 $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
코인
34.468
+3
거래소
885
마지막 업데이트
59 초 전에
PUMPAI (PUMPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000083847 | $0.0000083847 | $0.0000083847 | $0.0000083847 | - | $2,877 |
| Apr-06 2026 | $0.0000083847 | $0.0000081277 | $0.0000088335 | $0.0000081277 | - | $2,877 |
| Apr-05 2026 | $0.0000081277 | $0.0000081277 | $0.0000082126 | $0.0000082126 | - | $2,789 |
| Apr-04 2026 | $0.0000082126 | $0.0000080111 | $0.0000082126 | $0.0000080111 | - | $2,818 |
| Apr-03 2026 | $0.0000080111 | $0.0000080111 | $0.0000080111 | $0.0000080111 | - | $2,749 |
| Apr-02 2026 | $0.0000080111 | $0.0000080111 | $0.0000085545 | $0.0000085545 | - | $2,749 |
| Apr-01 2026 | $0.0000085545 | $0.0000085545 | $0.0000085545 | $0.0000085545 | - | $2,935 |
| Mar-31 2026 | $0.0000085545 | $0.0000085545 | $0.0000085545 | $0.0000085545 | - | $2,935 |
| Mar-30 2026 | $0.0000085545 | $0.0000083501 | $0.0000085545 | $0.0000083501 | - | $2,935 |
| Mar-29 2026 | $0.0000083501 | $0.0000083501 | $0.0000090382 | $0.0000090382 | - | $2,865 |
| Mar-28 2026 | $0.0000090382 | $0.0000090382 | $0.0000090382 | $0.0000090382 | - | $3,101 |
| Mar-27 2026 | $0.0000090382 | $0.0000090382 | $0.0000090382 | $0.0000090382 | - | $3,101 |
| Mar-26 2026 | $0.0000090382 | $0.0000090382 | $0.0000093567 | $0.0000093567 | - | $3,101 |
| Mar-25 2026 | $0.0000093567 | $0.0000093567 | $0.0000093726 | $0.0000093726 | $0 | $3,210 |
| Mar-24 2026 | $0.0000093726 | $0.0000091454 | $0.0000093726 | $0.0000091454 | - | $3,216 |