시가총액 $2.50T
-2%
볼륨 24시간 $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
PUMPAI (PUMPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000096381 | $0.0000085246 | $0.0000096381 | $0.0000085246 | - | $3,307 |
| Feb-24 2026 | $0.0000085246 | $0.0000085246 | $0.0000087531 | $0.0000087531 | - | $2,925 |
| Feb-23 2026 | $0.0000095417 | $0.0000066632 | $0.00001112 | $0.000007129 | - | $3,274 |
| Feb-22 2026 | $0.0000071749 | $0.0000071749 | $0.0000073336 | $0.0000073336 | - | $2,462 |
| Feb-21 2026 | $0.0000073336 | $0.000006873 | $0.0000073336 | $0.000006873 | - | $2,516 |
| Feb-20 2026 | $0.000006873 | $0.000006873 | $0.000006873 | $0.000006873 | - | $2,358 |
| Feb-19 2026 | $0.000006873 | $0.000006873 | $0.000006953 | $0.000006953 | - | $2,358 |
| Feb-18 2026 | $0.000006953 | $0.000006953 | $0.0000074683 | $0.0000074683 | - | $2,386 |
| Feb-17 2026 | $0.0000074683 | $0.0000074683 | $0.0000076549 | $0.0000074771 | - | $2,562 |
| Feb-16 2026 | $0.0000074771 | $0.0000072214 | $0.0000075275 | $0.0000075275 | - | $2,565 |
| Feb-15 2026 | $0.0000075275 | $0.0000074679 | $0.0000075275 | $0.0000074679 | - | $2,583 |
| Feb-14 2026 | $0.0000074311 | $0.0000072004 | $0.0000074311 | $0.0000072086 | - | $2,550 |
| Feb-13 2026 | $0.0000072086 | $0.0000068726 | $0.0000072086 | $0.0000068726 | - | $2,473 |
| Feb-12 2026 | $0.0000068726 | $0.0000068726 | $0.0000068726 | $0.0000068726 | - | $2,358 |
| Feb-11 2026 | $0.0000068726 | $0.0000068726 | $0.0000074211 | $0.0000074211 | - | $2,358 |