시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00595881 | $0.00496952 | $0.00606669 | $0.00517541 | $518,847,284 | $2,109,418,998 |
| Sep-27 2025 | $0.00517548 | $0.00492984 | $0.00530717 | $0.00526797 | $273,426,399 | $1,832,121,586 |
| Sep-26 2025 | $0.00525968 | $0.00485562 | $0.00538739 | $0.00504567 | $1,237,672,244 | $1,861,928,249 |
| Sep-25 2025 | $0.00502407 | $0.00499192 | $0.00566893 | $0.00563562 | $788,497,769 | $1,778,521,608 |
| Sep-24 2025 | $0.0056368 | $0.00548105 | $0.00615899 | $0.00584528 | $512,578,746 | $1,995,429,648 |
| Sep-23 2025 | $0.00583477 | $0.00537061 | $0.00609814 | $0.00570275 | $589,275,039 | $2,065,510,320 |
| Sep-22 2025 | $0.00568749 | $0.00560467 | $0.00656595 | $0.00654133 | $705,993,323 | $2,013,372,989 |
| Sep-21 2025 | $0.00654161 | $0.00654161 | $0.00760459 | $0.00697435 | $559,412,497 | $2,315,732,895 |
| Sep-20 2025 | $0.00697107 | $0.00671883 | $0.00745333 | $0.00716553 | $486,266,997 | $2,467,759,163 |
| Sep-19 2025 | $0.00716601 | $0.00698182 | $0.00783207 | $0.00781983 | $580,764,609 | $2,536,769,368 |
| Sep-18 2025 | $0.00781965 | $0.00769485 | $0.00866687 | $0.0081841 | $696,665,826 | $2,768,159,256 |
| Sep-17 2025 | $0.00819779 | $0.00752579 | $0.00836324 | $0.00781062 | $854,072,468 | $2,902,020,823 |
| Sep-16 2025 | $0.00781867 | $0.00781867 | $0.00864854 | $0.00862388 | $828,328,287 | $2,767,809,420 |
| Sep-15 2025 | $0.00861729 | $0.00754926 | $0.00871506 | $0.0080052 | $1,290,291,528 | $3,050,524,085 |
| Sep-14 2025 | $0.00800148 | $0.00742014 | $0.00878847 | $0.00748894 | $1,405,616,738 | $2,832,525,506 |