시가총액 $2.49T
0.1%
볼륨 24시간 $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
7 초 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00163177 | $0.00157506 | $0.00169592 | $0.0016841 | $71,093,564 | $541,906,270 |
| Apr-01 2026 | $0.0016837 | $0.00164297 | $0.00173284 | $0.00167437 | $78,922,889 | $559,151,122 |
| Mar-31 2026 | $0.0016723 | $0.00160435 | $0.00169687 | $0.00165638 | $66,838,331 | $555,365,845 |
| Mar-30 2026 | $0.00165539 | $0.00164314 | $0.00173146 | $0.00167032 | $70,324,425 | $549,751,446 |
| Mar-29 2026 | $0.00166997 | $0.00163324 | $0.0017252 | $0.00170612 | $50,327,270 | $554,593,853 |
| Mar-28 2026 | $0.0017051 | $0.00168604 | $0.0017583 | $0.00171075 | $40,402,848 | $566,259,074 |
| Mar-27 2026 | $0.00171023 | $0.00169357 | $0.00179097 | $0.00178388 | $65,194,665 | $567,962,197 |
| Mar-26 2026 | $0.00178412 | $0.00174934 | $0.00191314 | $0.00190514 | $73,261,061 | $592,502,316 |
| Mar-25 2026 | $0.00190355 | $0.00182332 | $0.00192144 | $0.00182791 | $104,408,039 | $632,164,410 |
| Mar-24 2026 | $0.00182958 | $0.00175825 | $0.00183091 | $0.00181391 | $67,562,418 | $607,599,043 |
| Mar-23 2026 | $0.00180902 | $0.00172684 | $0.00185448 | $0.00176578 | $96,413,991 | $600,769,927 |
| Mar-22 2026 | $0.00176359 | $0.00173725 | $0.00185389 | $0.00181382 | $56,893,486 | $585,683,702 |
| Mar-21 2026 | $0.00181611 | $0.00181611 | $0.00188845 | $0.00186848 | $44,235,435 | $603,125,489 |
| Mar-20 2026 | $0.00186738 | $0.00184244 | $0.00191579 | $0.00184289 | $72,626,500 | $620,151,672 |
| Mar-19 2026 | $0.00184263 | $0.00181274 | $0.00198291 | $0.00197067 | $88,511,762 | $611,934,213 |