시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0028125 | $0.00276774 | $0.00318554 | $0.00312247 | $245,842,039 | $995,627,776 |
| Aug-18 2025 | $0.00310586 | $0.00307515 | $0.00367712 | $0.00365508 | $305,765,508 | $1,099,477,760 |
| Aug-17 2025 | $0.00365301 | $0.00339319 | $0.00373693 | $0.00349097 | $184,612,087 | $1,293,168,813 |
| Aug-16 2025 | $0.00348657 | $0.00334205 | $0.00352563 | $0.00348114 | $119,172,674 | $1,234,247,092 |
| Aug-15 2025 | $0.003474 | $0.00334769 | $0.00381508 | $0.00360649 | $218,238,983 | $1,229,796,655 |
| Aug-14 2025 | $0.00359702 | $0.00349681 | $0.00409175 | $0.00395148 | $282,757,564 | $1,273,346,717 |
| Aug-13 2025 | $0.0039723 | $0.00380162 | $0.00414707 | $0.00399355 | $318,997,213 | $1,406,197,403 |
| Aug-12 2025 | $0.00400905 | $0.00341601 | $0.00413528 | $0.00343817 | $468,348,143 | $1,419,205,951 |
| Aug-11 2025 | $0.00345518 | $0.00310732 | $0.00376149 | $0.00311531 | $476,797,364 | $1,223,133,903 |
| Aug-10 2025 | $0.00311597 | $0.00304814 | $0.00323519 | $0.00314021 | $178,799,084 | $1,103,055,432 |
| Aug-09 2025 | $0.00313743 | $0.00311406 | $0.00344854 | $0.00338239 | $220,679,099 | $1,110,653,435 |
| Aug-08 2025 | $0.00338618 | $0.00325498 | $0.00356479 | $0.00356479 | $289,234,472 | $1,198,710,284 |
| Aug-07 2025 | $0.00356778 | $0.00323582 | $0.00356874 | $0.00342258 | $333,398,620 | $1,262,995,441 |
| Aug-06 2025 | $0.00341929 | $0.00317862 | $0.00351217 | $0.00323893 | $362,938,686 | $1,210,431,981 |
| Aug-05 2025 | $0.00324002 | $0.00304723 | $0.00339874 | $0.00312183 | $536,085,408 | $1,146,970,288 |