시가총액 $2.85T
-5.62%
볼륨 24시간 $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00269796 | $0.00243728 | $0.00286258 | $0.00281073 | $314,323,268 | $955,078,250 |
| Jan-30 2026 | $0.00280555 | $0.00266976 | $0.00291802 | $0.00282502 | $286,013,858 | $993,165,278 |
| Jan-29 2026 | $0.00282376 | $0.00278267 | $0.00306108 | $0.00306094 | $340,210,256 | $999,613,014 |
| Jan-28 2026 | $0.00306552 | $0.00304362 | $0.00334117 | $0.0031688 | $271,055,001 | $1,085,195,776 |
| Jan-27 2026 | $0.00317097 | $0.00267268 | $0.00322609 | $0.00270776 | $467,511,893 | $1,122,525,576 |
| Jan-26 2026 | $0.00270922 | $0.00245917 | $0.0027666 | $0.00245917 | $178,860,227 | $959,063,953 |
| Jan-25 2026 | $0.00246239 | $0.00234019 | $0.00276789 | $0.00273727 | $211,995,825 | $871,687,703 |
| Jan-24 2026 | $0.00274102 | $0.00236659 | $0.0027889 | $0.00239531 | $188,080,097 | $970,322,688 |
| Jan-23 2026 | $0.00239409 | $0.00236459 | $0.00252707 | $0.00246604 | $142,650,026 | $847,507,914 |
| Jan-22 2026 | $0.00246719 | $0.00245486 | $0.00268415 | $0.00264829 | $155,869,243 | $873,386,443 |
| Jan-21 2026 | $0.00264293 | $0.00238062 | $0.00274513 | $0.00239808 | $213,145,357 | $935,598,104 |
| Jan-20 2026 | $0.00239488 | $0.00239179 | $0.00263576 | $0.00263576 | $216,182,340 | $847,789,855 |
| Jan-19 2026 | $0.00264177 | $0.0024447 | $0.00265717 | $0.00251428 | $216,828,852 | $935,188,391 |
| Jan-18 2026 | $0.00259999 | $0.00259999 | $0.00283199 | $0.00279812 | $137,478,469 | $920,398,010 |
| Jan-17 2026 | $0.0027957 | $0.00278328 | $0.00307779 | $0.00294772 | $187,399,917 | $989,679,555 |