시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
0 초 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0019754 | $0.00196864 | $0.00218399 | $0.00209605 | $128,379,387 | $656,026,393 |
| Mar-12 2026 | $0.00209603 | $0.00198143 | $0.00211638 | $0.00202397 | $104,578,446 | $696,087,394 |
| Mar-11 2026 | $0.00202495 | $0.0019648 | $0.00206425 | $0.00200617 | $112,195,060 | $672,480,699 |
| Mar-10 2026 | $0.00200717 | $0.00194923 | $0.00211018 | $0.00195283 | $115,710,011 | $666,576,460 |
| Mar-09 2026 | $0.00195028 | $0.00190575 | $0.0020227 | $0.00191861 | $95,404,080 | $647,681,801 |
| Mar-08 2026 | $0.00192053 | $0.00186128 | $0.00199984 | $0.00188536 | $83,674,574 | $679,869,226 |
| Mar-07 2026 | $0.00188345 | $0.00185434 | $0.00194429 | $0.00185764 | $52,991,304 | $666,743,902 |
| Mar-06 2026 | $0.0018557 | $0.00184702 | $0.00208882 | $0.00202521 | $116,626,167 | $656,920,841 |
| Mar-05 2026 | $0.00202483 | $0.00198944 | $0.0021171 | $0.00205096 | $93,104,397 | $716,792,663 |
| Mar-04 2026 | $0.00205069 | $0.00186725 | $0.00213238 | $0.00192063 | $140,772,569 | $725,945,355 |
| Mar-03 2026 | $0.00192228 | $0.00186307 | $0.00200462 | $0.00197582 | $101,530,714 | $680,489,475 |
| Mar-02 2026 | $0.00197744 | $0.00187959 | $0.00210346 | $0.00192336 | $130,368,064 | $700,014,072 |
| Mar-01 2026 | $0.00191961 | $0.0018344 | $0.00197526 | $0.00192619 | $120,631,391 | $679,544,408 |
| Feb-28 2026 | $0.00192281 | $0.00172168 | $0.00193484 | $0.00179356 | $123,731,671 | $680,675,209 |
| Feb-27 2026 | $0.00179626 | $0.00177272 | $0.00196702 | $0.00180379 | $124,402,010 | $635,877,312 |