시가총액 $3.76T
2.41%
볼륨 24시간 $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
코인
33.631
+4
거래소
885
마지막 업데이트
11 초 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00378254 | $0.00367484 | $0.00420087 | $0.00418093 | $230,287,215 | $1,339,020,991 |
| Nov-07 2025 | $0.0041713 | $0.00362732 | $0.00429532 | $0.00369985 | $340,752,849 | $1,476,643,203 |
| Nov-06 2025 | $0.00369962 | $0.0036691 | $0.00416204 | $0.00414675 | $241,225,333 | $1,309,667,297 |
| Nov-05 2025 | $0.0041534 | $0.00358859 | $0.00430827 | $0.0037542 | $336,967,437 | $1,470,303,988 |
| Nov-04 2025 | $0.00375728 | $0.00346293 | $0.00398966 | $0.00387064 | $402,754,320 | $1,330,080,343 |
| Nov-03 2025 | $0.00387835 | $0.00372579 | $0.00436312 | $0.00435992 | $388,936,263 | $1,372,936,847 |
| Nov-02 2025 | $0.00437452 | $0.00422007 | $0.00481351 | $0.00465597 | $282,801,520 | $1,548,582,253 |
| Nov-01 2025 | $0.00465696 | $0.00445887 | $0.00473839 | $0.0046214 | $275,357,544 | $1,648,564,139 |
| Oct-31 2025 | $0.00461283 | $0.00418405 | $0.00472838 | $0.00441404 | $418,896,944 | $1,632,943,711 |
| Oct-30 2025 | $0.00441506 | $0.00415099 | $0.00539363 | $0.00522967 | $584,755,176 | $1,562,934,768 |
| Oct-29 2025 | $0.0052476 | $0.00455841 | $0.00541782 | $0.00462319 | $523,899,447 | $1,857,651,680 |
| Oct-28 2025 | $0.0046278 | $0.00449646 | $0.00518112 | $0.00477824 | $467,769,377 | $1,638,244,408 |
| Oct-27 2025 | $0.00478156 | $0.00454259 | $0.00505392 | $0.00477359 | $417,609,287 | $1,692,673,486 |
| Oct-26 2025 | $0.0047406 | $0.00408627 | $0.00476729 | $0.00413944 | $406,655,311 | $1,678,172,661 |
| Oct-25 2025 | $0.00414346 | $0.0040132 | $0.00424506 | $0.00415944 | $131,664,656 | $1,466,787,230 |