시가총액 $3.35T
1%
볼륨 24시간 $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
코인
34.009
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00229096 | $0.00222189 | $0.00244021 | $0.00234752 | $145,793,604 | $811,001,981 |
| Jan-09 2026 | $0.00234841 | $0.00212906 | $0.00249236 | $0.0021842 | $227,777,869 | $831,338,639 |
| Jan-08 2026 | $0.00218363 | $0.00206226 | $0.0023698 | $0.00235277 | $150,813,729 | $773,005,152 |
| Jan-07 2026 | $0.00235232 | $0.00231722 | $0.00264759 | $0.00264567 | $142,445,953 | $832,722,052 |
| Jan-06 2026 | $0.00265676 | $0.00234777 | $0.00267922 | $0.00250545 | $194,457,172 | $940,496,383 |
| Jan-05 2026 | $0.00250737 | $0.00221192 | $0.00254781 | $0.00235303 | $163,538,445 | $887,611,591 |
| Jan-04 2026 | $0.00235124 | $0.00226277 | $0.00239635 | $0.00232236 | $129,811,849 | $832,341,509 |
| Jan-03 2026 | $0.00232649 | $0.00217917 | $0.00236251 | $0.00227759 | $160,541,210 | $823,577,610 |
| Jan-02 2026 | $0.00226941 | $0.00208646 | $0.00230874 | $0.00210994 | $169,691,144 | $803,372,962 |
| Jan-01 2026 | $0.00210515 | $0.00190993 | $0.00211291 | $0.00191364 | $112,778,261 | $745,224,579 |
| Dec-31 2025 | $0.00191328 | $0.00182467 | $0.00195825 | $0.00184101 | $96,130,176 | $677,302,048 |
| Dec-30 2025 | $0.00184322 | $0.00177567 | $0.00184322 | $0.00180776 | $45,990,447 | $652,501,839 |
| Dec-29 2025 | $0.00180755 | $0.00175904 | $0.00191932 | $0.00187622 | $71,199,931 | $639,873,627 |
| Dec-28 2025 | $0.00188068 | $0.00184046 | $0.00190161 | $0.00187404 | $44,163,304 | $665,764,226 |
| Dec-27 2025 | $0.00187572 | $0.00179923 | $0.00187572 | $0.00180509 | $53,912,741 | $664,006,554 |