시가총액 $4.13T -0.97%
볼륨 24시간 $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Pump.fun PUMP

Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.00473617 $0.00466184 $0.00497856 $0.00485709 $257,133,879 $1,676,604,467
Sep-07 2025 $0.00486445 $0.00445982 $0.00496719 $0.00452955 $213,417,980 $1,722,016,634
Sep-06 2025 $0.004531 $0.00448566 $0.00494894 $0.00463243 $267,373,189 $1,603,976,771
Sep-05 2025 $0.00462849 $0.00422308 $0.00486194 $0.00427722 $384,739,943 $1,638,487,775
Sep-04 2025 $0.00427714 $0.00398623 $0.00447 $0.00407462 $411,155,933 $1,514,110,374
Sep-03 2025 $0.00407599 $0.00373043 $0.00413161 $0.00387969 $290,709,014 $1,442,903,649
Sep-02 2025 $0.00389741 $0.00338546 $0.00391521 $0.00340758 $348,679,569 $1,379,684,890
Sep-01 2025 $0.00339837 $0.00325189 $0.00368514 $0.00336424 $251,249,847 $1,203,026,397
Aug-31 2025 $0.0033577 $0.00330346 $0.00352531 $0.00345852 $132,991,297 $1,188,627,552
Aug-30 2025 $0.00343813 $0.00336989 $0.00370393 $0.0035044 $206,075,089 $1,217,098,262
Aug-29 2025 $0.00350914 $0.00325005 $0.00355379 $0.00351522 $331,023,675 $1,242,236,403
Aug-28 2025 $0.00350567 $0.00295446 $0.00353682 $0.00300725 $239,639,563 $1,241,010,454
Aug-27 2025 $0.00300701 $0.00287206 $0.00313841 $0.00287718 $234,623,740 $1,064,482,431
Aug-26 2025 $0.00287424 $0.00263438 $0.00297266 $0.00263438 $185,954,541 $1,017,483,327
Aug-25 2025 $0.00263968 $0.00263338 $0.00293521 $0.00291254 $225,399,013 $934,448,593

Pump.fun (PUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 59일 동안 분석, 12-07-2025일부터.