시가총액 $4.00T
1.36%
볼륨 24시간 $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
코인
33.461
+12
거래소
885
마지막 업데이트
1 분 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00391901 | $0.00380628 | $0.00407774 | $0.00396161 | $296,943,300 | $1,387,332,489 |
| Oct-18 2025 | $0.00396007 | $0.00350348 | $0.00403351 | $0.00353013 | $276,551,254 | $1,401,867,340 |
| Oct-17 2025 | $0.00352146 | $0.00322585 | $0.00363155 | $0.00346384 | $320,089,852 | $1,246,600,179 |
| Oct-16 2025 | $0.0034705 | $0.00340155 | $0.00389482 | $0.00382976 | $300,181,247 | $1,228,558,402 |
| Oct-15 2025 | $0.00383266 | $0.00378039 | $0.0041663 | $0.00410149 | $269,535,859 | $1,356,763,034 |
| Oct-14 2025 | $0.00409996 | $0.00369128 | $0.00434579 | $0.00432901 | $409,997,435 | $1,451,387,614 |
| Oct-13 2025 | $0.00433361 | $0.00397912 | $0.00437327 | $0.00432373 | $393,326,409 | $1,534,101,043 |
| Oct-12 2025 | $0.00433948 | $0.00366034 | $0.00453838 | $0.00376774 | $459,141,551 | $1,536,178,122 |
| Oct-11 2025 | $0.00376419 | $0.00363097 | $0.00425046 | $0.00403061 | $492,872,566 | $1,332,525,355 |
| Oct-10 2025 | $0.00401028 | $0.00158367 | $0.00560598 | $0.00554093 | $823,709,491 | $1,419,639,821 |
| Oct-09 2025 | $0.00554464 | $0.00529888 | $0.0061568 | $0.0061568 | $403,643,252 | $1,962,804,200 |
| Oct-08 2025 | $0.0061552 | $0.00583295 | $0.00644143 | $0.00644143 | $431,667,109 | $2,178,943,527 |
| Oct-07 2025 | $0.00642416 | $0.00611041 | $0.00665997 | $0.00619584 | $525,135,651 | $2,274,156,062 |
| Oct-06 2025 | $0.00620798 | $0.00616322 | $0.00659709 | $0.00641646 | $469,477,902 | $2,197,625,106 |
| Oct-05 2025 | $0.00642484 | $0.00636971 | $0.00714392 | $0.00667678 | $467,453,583 | $2,274,394,467 |