시가총액 $2.18T
-2.18%
볼륨 24시간 $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Aug-02 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Aug-01 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-31 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-30 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-29 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-28 2023 | $0.000000000038496170242123 | $0.000000000038300187125224 | $0.000000000038496170242123 | $0.000000000038338099654914 | - | - |
Jul-27 2023 | $0.000000000038265473729958 | $0.000000000038265473729958 | $0.000000000038514913172194 | $0.000000000038514913172194 | $11 | - |
Jul-26 2023 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | - | - |
Jul-25 2023 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | - | - |
Jul-24 2023 | $0.000000000038514913172194 | $0.000000000038491928938398 | $0.000000000039292754369271 | $0.000000000039292754369271 | - | - |
Jul-23 2023 | $0.000000000039215471011242 | $0.000000000039159211149642 | $0.000000000039933086642741 | $0.00000000003967659317915 | $53 | - |
Jul-22 2023 | $0.000000000040076876535863 | $0.000000000040076876535863 | $0.00000000021128111662415 | $0.000000000044414471289484 | $10,843 | - |
Jul-21 2023 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | - | - |
Jul-20 2023 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | - | - |