시가총액 $2.65T
3.02%
볼륨 24시간 $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
7 초 전에
PulseTools (PT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-13 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-12 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-11 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-10 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-09 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Jun-08 2023 | $0.00001917 | $0.00001885 | $0.00002075 | $0.00002075 | $1 | - |
| Jun-07 2023 | $0.00002075 | $0.0000202 | $0.00002796 | $0.00002796 | $5 | - |
| Jun-06 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jun-05 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jun-04 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jun-03 2023 | $0.00002796 | $0.00002558 | $0.00002845 | $0.00002558 | - | - |
| Jun-02 2023 | $0.00002563 | $0.00002156 | $0.00002605 | $0.00002241 | $7 | - |
| Jun-01 2023 | $0.00002241 | $0.00001978 | $0.00002241 | $0.00001978 | - | - |
| May-31 2023 | $0.00001975 | $0.00001918 | $0.00016208 | $0.0001587 | $2,418 | - |