시가총액 $4.61T 2.27%
볼륨 24시간 $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Pulse Inu PINU

Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00000000050958826918662 $0.00000000048453061398636 $0.00000000054901105115916 $0.00000000054901105115916 - -
Oct-04 2025 $0.00000000054901105115916 $0.000000000526328958815549 $0.00000000054901105115916 $0.00000000052863626169353 - -
Oct-03 2025 $0.00000000052863626169353 $0.00000000051001013943552 $0.00000000055418572628303 $0.00000000051001013943552 - -
Oct-02 2025 $0.00000000051001013943552 $0.00000000051001013943552 $0.00000000053468866143727 $0.000000000529834219382959 - -
Oct-01 2025 $0.000000000529834219382959 $0.00000000050398954258593 $0.000000000530310729829719 $0.00000000050617993053415 - -
Sep-30 2025 $0.00000000050617993053415 $0.00000000050617993053415 $0.00000000052828035311989 $0.000000000521175385835539 - -
Sep-29 2025 $0.000000000521175385835539 $0.00000000041893577085412 $0.000000000521175385835539 $0.00000000041893577085412 - -
Sep-28 2025 $0.00000000041893577085412 $0.00000000041734270635311 $0.00000000041893577085412 $0.00000000041734270635311 - -
Sep-27 2025 $0.00000000041734270635311 $0.00000000038938742907281 $0.00000000042038864827818 $0.00000000039245082473623 - -
Sep-26 2025 $0.00000000039245082473623 $0.00000000039245082473623 $0.00000000040992533613594 $0.00000000040986973433193 $43 -
Sep-25 2025 $0.00000000040986973433193 $0.00000000040986973433193 $0.0000000005534735964013 $0.0000000005534735964013 - -
Sep-24 2025 $0.0000000005534735964013 $0.0000000005534735964013 $0.00000000057457138566378 $0.00000000057107682029591 - -
Sep-23 2025 $0.00000000057107682029591 $0.00000000057107682029591 $0.00000000057621828514153 $0.00000000057355880173998 - -
Sep-22 2025 $0.00000000057355880173998 $0.00000000056919591309804 $0.00000000059735843693585 $0.00000000059735843693585 - -
Sep-21 2025 $0.000000000597353083708 $0.00000000059698973167836 $0.00000000061563620584594 $0.00000000061563620584594 - -

Pulse Inu (PINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 867일 동안 분석, 23-05-2023일부터.