시가총액 $2.17T
2.06%
볼륨 24시간 $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
코인
28.738
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000046358738066186 | $0.00000000045914803662079 | $0.00000000048055761927876 | $0.00000000047621788314866 | $100 | - |
| Sep-10 2024 | $0.00000000047621788314866 | $0.00000000047621788314866 | $0.00000000050212316665039 | $0.00000000049132056646892 | $326 | - |
| Sep-09 2024 | $0.00000000049132056646892 | $0.00000000046713928210147 | $0.00000000049132056646892 | $0.000000000467139282142609 | $64 | - |
| Sep-08 2024 | $0.00000000046713914060171 | $0.000000000448154756553639 | $0.00000000047099176914748 | $0.00000000044826987688415 | $180 | - |
| Sep-07 2024 | $0.0000000004486716522538 | $0.0000000004141753128339 | $0.00000000045380774387703 | $0.00000000044778775541624 | $1,094 | - |
| Sep-06 2024 | $0.00000000044778775541624 | $0.00000000043696282895301 | $0.00000000053079861774351 | $0.00000000053024170134089 | $717 | - |
| Sep-05 2024 | $0.00000000053024100467638 | $0.00000000053009647529516 | $0.00000000057803479160452 | $0.00000000057570986056327 | $335 | - |
| Sep-04 2024 | $0.00000000056844290792462 | $0.000000000540172886856449 | $0.00000000057536758158247 | $0.00000000055687516586327 | $57 | - |
| Sep-03 2024 | $0.00000000055687516586327 | $0.00000000055446950169857 | $0.00000000055936341249291 | $0.00000000055936341249291 | $29 | - |
| Sep-02 2024 | $0.00000000055935546988029 | $0.000000000518636901373899 | $0.00000000055935546988029 | $0.000000000537717722103669 | $340 | - |
| Sep-01 2024 | $0.00000000054089003039279 | $0.000000000538383295241069 | $0.00000000058270744594057 | $0.00000000058222466726469 | $215 | - |
| Aug-31 2024 | $0.00000000058222958902391 | $0.0000000005715812445767 | $0.0000000005828707416164 | $0.00000000057180819943153 | $3 | - |
| Aug-30 2024 | $0.00000000057141751802368 | $0.00000000056865102934501 | $0.00000000058579969786137 | $0.00000000058579969786137 | $12 | - |
| Aug-29 2024 | $0.00000000058579969786137 | $0.00000000058308478734378 | $0.00000000059258680553683 | $0.00000000058754514308537 | $8 | - |
| Aug-28 2024 | $0.00000000058754514308537 | $0.00000000057833212629055 | $0.00000000059623349533388 | $0.00000000059622385174253 | $62 | - |