시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000055704578893434 | $0.00000000051869457201753 | $0.0000000005585942379163 | $0.00000000051869457201753 | $22 | - |
| Sep-25 2024 | $0.000000000518345190117369 | $0.000000000518345190117369 | $0.00000000054517662400229 | $0.00000000052772352867064 | $37 | - |
| Sep-24 2024 | $0.00000000052773553054452 | $0.00000000052773553054452 | $0.0000000005418727836543 | $0.0000000005418727836543 | $75 | - |
| Sep-23 2024 | $0.00000000054415488882798 | $0.00000000054415488882798 | $0.000000000556655193107199 | $0.00000000054549485349683 | $8 | - |
| Sep-22 2024 | $0.00000000054612704172553 | $0.000000000498501715671439 | $0.000000000546810856109019 | $0.00000000049857693224716 | $385 | - |
| Sep-21 2024 | $0.000000000508311210541649 | $0.000000000508311210541649 | $0.00000000059522715684255 | $0.00000000058479309650334 | $727 | - |
| Sep-20 2024 | $0.00000000057511794490861 | $0.000000000499938203725289 | $0.00000000057511794490861 | $0.00000000050003911720814 | $527 | - |
| Sep-19 2024 | $0.000000000500285559725519 | $0.00000000049447499365388 | $0.00000000051583676494453 | $0.00000000049447499365388 | $14 | - |
| Sep-18 2024 | $0.00000000048003543666841 | $0.00000000046132490110925 | $0.00000000048003543666841 | $0.00000000047002975283963 | $40 | - |
| Sep-17 2024 | $0.00000000047002975283963 | $0.00000000045781860236351 | $0.00000000047777840082191 | $0.00000000045781860236351 | $17 | - |
| Sep-16 2024 | $0.00000000045777295294064 | $0.00000000043477091410532 | $0.00000000046220276820266 | $0.00000000046220276820266 | $61 | - |
| Sep-15 2024 | $0.00000000046220487337886 | $0.0000000004261985645646 | $0.0000000005280437202762 | $0.0000000005280437202762 | $1,610 | - |
| Sep-14 2024 | $0.00000000052804766642823 | $0.00000000049809085511533 | $0.000000000531565269274159 | $0.00000000052972458053542 | $1,170 | - |
| Sep-13 2024 | $0.00000000052924273648287 | $0.00000000051736218969045 | $0.00000000053349449539518 | $0.00000000051736218969045 | $70 | - |
| Sep-12 2024 | $0.000000000524034567331829 | $0.00000000045510609327814 | $0.000000000527359279385679 | $0.00000000046358738066186 | $157 | - |