시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
16 초 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000075217740683665 | $0.0000000007415300880418 | $0.00000000075533659258153 | $0.00000000074762481236441 | $3 | - |
| Aug-09 2024 | $0.00000000074793976963627 | $0.00000000074382827210582 | $0.00000000078357413201271 | $0.00000000077118843366516 | $79 | - |
| Aug-08 2024 | $0.00000000077118843366516 | $0.00000000071219327074154 | $0.00000000077118843366516 | $0.00000000071219805254701 | $8 | - |
| Aug-07 2024 | $0.00000000071219805254701 | $0.00000000071219805254701 | $0.00000000081536602960263 | $0.00000000075841013045499 | $637 | - |
| Aug-06 2024 | $0.00000000075841880968151 | $0.00000000068400264757426 | $0.00000000076620159699526 | $0.00000000068400264757426 | $376 | - |
| Aug-05 2024 | $0.000000000683268442206 | $0.00000000062833075244655 | $0.000000000716987746609719 | $0.000000000716987746609719 | $71 | - |
| Aug-04 2024 | $0.000000000716987746609719 | $0.0000000007008928489832 | $0.00000000074284461416839 | $0.0000000007008928489832 | $169 | - |
| Aug-03 2024 | $0.0000000007008928489832 | $0.00000000070089033664913 | $0.00000000073673602488267 | $0.00000000073673602488267 | $43 | - |
| Aug-02 2024 | $0.00000000073673602488267 | $0.00000000073673602488267 | $0.00000000076683457586682 | $0.00000000074521399101245 | $11 | - |
| Aug-01 2024 | $0.00000000074521399101245 | $0.00000000074493421230588 | $0.00000000084075722381885 | $0.00000000084075346012131 | $650 | - |
| Jul-31 2024 | $0.00000000084075346012131 | $0.00000000084075346012131 | $0.00000000087146972392671 | $0.00000000085179388168233 | $51 | - |
| Jul-30 2024 | $0.00000000085179388168233 | $0.00000000085168583732863 | $0.00000000087647732606098 | $0.00000000087647732606098 | $15 | - |
| Jul-29 2024 | $0.00000000087640150395239 | $0.00000000087497649196578 | $0.0000000009232239423967 | $0.00000000088551827788928 | $299 | - |
| Jul-28 2024 | $0.00000000088222314313561 | $0.00000000088087338523688 | $0.000000000988997814974479 | $0.000000000988997814974479 | $752 | - |
| Jul-27 2024 | $0.000000000988997814974479 | $0.000000000976494056617529 | $0.000000001001203657787799 | $0.000000001001186591192 | $9 | - |