시가총액 $2.32T 1.09%
볼륨 24시간 $117.34B -19.8%
BTC % 52.06% -0.63%
ETH % 13.85% 0.28%
코인 28.563 +21
거래소 885
마지막 업데이트 1 분 전에
Pulse Inu PINU

Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00000000073084257390983 $0.00000000072548784794675 $0.00000000073084257390983 $0.00000000073066463134024 $10 -
Aug-21 2024 $0.0000000007287760636789 $0.00000000072091949470489 $0.00000000073368662145804 $0.00000000072094642023668 $91 -
Aug-20 2024 $0.00000000072095486591765 $0.00000000070756111296398 $0.0000000007231175154578 $0.0000000007075844868449 $81 -
Aug-19 2024 $0.00000000070584949119447 $0.00000000069998156079081 $0.00000000077716924911567 $0.00000000077716924911567 $255 -
Aug-18 2024 $0.00000000077716924911567 $0.00000000065539376464543 $0.00000000077778311486989 $0.00000000065540445545711 $656 -
Aug-17 2024 $0.00000000065540445545711 $0.00000000065176747374116 $0.00000000065540445545711 $0.0000000006532175035474 $9 -
Aug-16 2024 $0.0000000006532175035474 $0.0000000006478756652491 $0.00000000071608523243044 $0.00000000071522133586418 $1,819 -
Aug-15 2024 $0.00000000071522133586418 $0.00000000067260699236802 $0.00000000072057766342082 $0.00000000067655479494351 $1,380 -
Aug-14 2024 $0.00000000067655479494351 $0.00000000064914865937158 $0.00000000073673581752126 $0.00000000066811258391873 $1,894 -
Aug-13 2024 $0.00000000066811346162373 $0.00000000058826399771952 $0.00000000066951093906031 $0.00000000058905541168029 $675 -
Aug-12 2024 $0.00000000058963031486098 $0.000000000545804144843909 $0.00000000058963031486098 $0.00000000055890639407722 $441 -
Aug-11 2024 $0.000000000529544562274189 $0.000000000529544562274189 $0.00000000077079277296663 $0.00000000076520100488459 $2,199 -
Aug-10 2024 $0.00000000075217740683665 $0.0000000007415300880418 $0.00000000075533659258153 $0.00000000074762481236441 $3 -
Aug-09 2024 $0.00000000074793976963627 $0.00000000074382827210582 $0.00000000078357413201271 $0.00000000077118843366516 $79 -
Aug-08 2024 $0.00000000077118843366516 $0.00000000071219327074154 $0.00000000077118843366516 $0.00000000071219805254701 $8 -

Pulse Inu (PINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 23-05-2023일부터.