시가총액 $2.32T
1.09%
볼륨 24시간 $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
코인
28.563
+21
거래소
885
마지막 업데이트
1 분 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000073084257390983 | $0.00000000072548784794675 | $0.00000000073084257390983 | $0.00000000073066463134024 | $10 | - |
| Aug-21 2024 | $0.0000000007287760636789 | $0.00000000072091949470489 | $0.00000000073368662145804 | $0.00000000072094642023668 | $91 | - |
| Aug-20 2024 | $0.00000000072095486591765 | $0.00000000070756111296398 | $0.0000000007231175154578 | $0.0000000007075844868449 | $81 | - |
| Aug-19 2024 | $0.00000000070584949119447 | $0.00000000069998156079081 | $0.00000000077716924911567 | $0.00000000077716924911567 | $255 | - |
| Aug-18 2024 | $0.00000000077716924911567 | $0.00000000065539376464543 | $0.00000000077778311486989 | $0.00000000065540445545711 | $656 | - |
| Aug-17 2024 | $0.00000000065540445545711 | $0.00000000065176747374116 | $0.00000000065540445545711 | $0.0000000006532175035474 | $9 | - |
| Aug-16 2024 | $0.0000000006532175035474 | $0.0000000006478756652491 | $0.00000000071608523243044 | $0.00000000071522133586418 | $1,819 | - |
| Aug-15 2024 | $0.00000000071522133586418 | $0.00000000067260699236802 | $0.00000000072057766342082 | $0.00000000067655479494351 | $1,380 | - |
| Aug-14 2024 | $0.00000000067655479494351 | $0.00000000064914865937158 | $0.00000000073673581752126 | $0.00000000066811258391873 | $1,894 | - |
| Aug-13 2024 | $0.00000000066811346162373 | $0.00000000058826399771952 | $0.00000000066951093906031 | $0.00000000058905541168029 | $675 | - |
| Aug-12 2024 | $0.00000000058963031486098 | $0.000000000545804144843909 | $0.00000000058963031486098 | $0.00000000055890639407722 | $441 | - |
| Aug-11 2024 | $0.000000000529544562274189 | $0.000000000529544562274189 | $0.00000000077079277296663 | $0.00000000076520100488459 | $2,199 | - |
| Aug-10 2024 | $0.00000000075217740683665 | $0.0000000007415300880418 | $0.00000000075533659258153 | $0.00000000074762481236441 | $3 | - |
| Aug-09 2024 | $0.00000000074793976963627 | $0.00000000074382827210582 | $0.00000000078357413201271 | $0.00000000077118843366516 | $79 | - |
| Aug-08 2024 | $0.00000000077118843366516 | $0.00000000071219327074154 | $0.00000000077118843366516 | $0.00000000071219805254701 | $8 | - |