시가총액 $2.10T
0.84%
볼륨 24시간 $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
코인
28.397
+8
거래소
885
마지막 업데이트
25 초 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000075841880968151 | $0.00000000068400264757426 | $0.00000000076620159699526 | $0.00000000068400264757426 | $376 | - |
| Aug-05 2024 | $0.000000000683268442206 | $0.00000000062833075244655 | $0.000000000716987746609719 | $0.000000000716987746609719 | $71 | - |
| Aug-04 2024 | $0.000000000716987746609719 | $0.0000000007008928489832 | $0.00000000074284461416839 | $0.0000000007008928489832 | $169 | - |
| Aug-03 2024 | $0.0000000007008928489832 | $0.00000000070089033664913 | $0.00000000073673602488267 | $0.00000000073673602488267 | $43 | - |
| Aug-02 2024 | $0.00000000073673602488267 | $0.00000000073673602488267 | $0.00000000076683457586682 | $0.00000000074521399101245 | $11 | - |
| Aug-01 2024 | $0.00000000074521399101245 | $0.00000000074493421230588 | $0.00000000084075722381885 | $0.00000000084075346012131 | $650 | - |
| Jul-31 2024 | $0.00000000084075346012131 | $0.00000000084075346012131 | $0.00000000087146972392671 | $0.00000000085179388168233 | $51 | - |
| Jul-30 2024 | $0.00000000085179388168233 | $0.00000000085168583732863 | $0.00000000087647732606098 | $0.00000000087647732606098 | $15 | - |
| Jul-29 2024 | $0.00000000087640150395239 | $0.00000000087497649196578 | $0.0000000009232239423967 | $0.00000000088551827788928 | $299 | - |
| Jul-28 2024 | $0.00000000088222314313561 | $0.00000000088087338523688 | $0.000000000988997814974479 | $0.000000000988997814974479 | $752 | - |
| Jul-27 2024 | $0.000000000988997814974479 | $0.000000000976494056617529 | $0.000000001001203657787799 | $0.000000001001186591192 | $9 | - |
| Jul-26 2024 | $0.000000001001186591192 | $0.000000001001186591192 | $0.0000000011394177356331 | $0.0000000011188990618043 | $1,470 | - |
| Jul-25 2024 | $0.0000000011188990618043 | $0.0000000011185386722296 | $0.0000000011963274907602 | $0.0000000011963274907602 | $27 | - |
| Jul-24 2024 | $0.0000000011963274907602 | $0.0000000011358009379108 | $0.0000000012180915814291 | $0.0000000011358009379108 | $243 | - |
| Jul-23 2024 | $0.0000000011358009379108 | $0.0000000011358009379108 | $0.0000000011731422603595 | $0.000000001171369849086 | $8 | - |