시가총액 R$14.67T 1.01%
볼륨 24시간 R$723.33B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
코인 28.149 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-20 2024 R$0.000000006445506208725369 R$0.000000006445506208725369 R$0.000000006604798797240393 R$0.000000006463201974719562 R$32 -
Jul-19 2024 R$0.000000006463207397201023 R$0.000000005923618612806436 R$0.000000006463501264739668 R$0.000000005923618612806436 R$3,145 -
Jul-18 2024 R$0.000000005886353699541976 R$0.000000005854190647555783 R$0.00000000616424581060776 R$0.000000006147111669017183 R$3,035 -
Jul-17 2024 R$0.000000006147111669017183 R$0.00000000590030354374561 R$0.000000006153448388240617 R$0.00000000590030354374561 R$1,706 -
Jul-16 2024 R$0.00000000590030354374561 R$0.000000005834659979725813 R$0.000000006009878145669074 R$0.000000006001216248756244 R$838 -
Jul-15 2024 R$0.000000006001216248756244 R$0.000000005721360760871933 R$0.000000006001216248756244 R$0.000000005721360760871933 R$27 -
Jul-14 2024 R$0.000000005721188485949134 R$0.000000005719285692521811 R$0.000000006307472475498714 R$0.000000006171631078883164 R$2,846 -
Jul-13 2024 R$0.000000006169971542800136 R$0.000000006117547331296345 R$0.000000006467570321797544 R$0.000000006129516142747413 R$3,550 -
Jul-12 2024 R$0.000000006103813910922548 R$0.000000005936624808638286 R$0.000000006147422269532534 R$0.000000005936624808638286 R$1,374 -
Jul-11 2024 R$0.000000005936694899912449 R$0.000000005525578428582093 R$0.000000005940809654934364 R$0.000000005525578428582093 R$1,857 -
Jul-10 2024 R$0.000000005493263258611543 R$0.000000005373265389670789 R$0.000000006120272781117527 R$0.000000006120272781117527 R$3,766 -
Jul-09 2024 R$0.0000000061124296886975 R$0.000000005961739227350771 R$0.000000006152993226359391 R$0.000000005974103398732699 R$382 -
Jul-08 2024 R$0.000000005974086995533532 R$0.000000005921917034977288 R$0.000000006297824283600663 R$0.00000000596601449195755 R$2,749 -
Jul-07 2024 R$0.000000005976347010414209 R$0.000000005852070007096768 R$0.000000006224525889544146 R$0.000000005859439233368593 R$5,474 -
Jul-06 2024 R$0.000000005859652952913279 R$0.000000005588901867030074 R$0.000000005859652952913279 R$0.000000005603583436842633 R$1,044 -

Pulse Inu (PINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 425일 동안 분석, 23-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.54384 BRL.