시가총액 $2.24T
-0.61%
볼륨 24시간 $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00000000052924273648287 | $0.00000000051736218969045 | $0.00000000053349449539518 | $0.00000000051736218969045 | $70 | - |
Sep-12 2024 | $0.000000000524034567331829 | $0.00000000045510609327814 | $0.000000000527359279385679 | $0.00000000046358738066186 | $157 | - |
Sep-11 2024 | $0.00000000046358738066186 | $0.00000000045914803662079 | $0.00000000048055761927876 | $0.00000000047621788314866 | $100 | - |
Sep-10 2024 | $0.00000000047621788314866 | $0.00000000047621788314866 | $0.00000000050212316665039 | $0.00000000049132056646892 | $326 | - |
Sep-09 2024 | $0.00000000049132056646892 | $0.00000000046713928210147 | $0.00000000049132056646892 | $0.000000000467139282142609 | $64 | - |
Sep-08 2024 | $0.00000000046713914060171 | $0.000000000448154756553639 | $0.00000000047099176914748 | $0.00000000044826987688415 | $180 | - |
Sep-07 2024 | $0.0000000004486716522538 | $0.0000000004141753128339 | $0.00000000045380774387703 | $0.00000000044778775541624 | $1,094 | - |
Sep-06 2024 | $0.00000000044778775541624 | $0.00000000043696282895301 | $0.00000000053079861774351 | $0.00000000053024170134089 | $717 | - |
Sep-05 2024 | $0.00000000053024100467638 | $0.00000000053009647529516 | $0.00000000057803479160452 | $0.00000000057570986056327 | $335 | - |
Sep-04 2024 | $0.00000000056844290792462 | $0.000000000540172886856449 | $0.00000000057536758158247 | $0.00000000055687516586327 | $57 | - |
Sep-03 2024 | $0.00000000055687516586327 | $0.00000000055446950169857 | $0.00000000055936341249291 | $0.00000000055936341249291 | $29 | - |
Sep-02 2024 | $0.00000000055935546988029 | $0.000000000518636901373899 | $0.00000000055935546988029 | $0.000000000537717722103669 | $340 | - |
Sep-01 2024 | $0.00000000054089003039279 | $0.000000000538383295241069 | $0.00000000058270744594057 | $0.00000000058222466726469 | $215 | - |
Aug-31 2024 | $0.00000000058222958902391 | $0.0000000005715812445767 | $0.0000000005828707416164 | $0.00000000057180819943153 | $3 | - |
Aug-30 2024 | $0.00000000057141751802368 | $0.00000000056865102934501 | $0.00000000058579969786137 | $0.00000000058579969786137 | $12 | - |