시가총액 $2.45T
1.84%
볼륨 24시간 $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
코인
28.899
+12
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-25 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-24 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-23 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-22 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-21 2024 | $0.0000002065 | $0.0000002065 | $0.0000002584 | $0.0000002584 | $2 | - |
Sep-20 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Sep-14 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Sep-13 2024 | $0.0000003038 | $0.0000001715 | $0.0000003038 | $0.0000001715 | $3 | - |
Sep-12 2024 | $0.0000001715 | $0.0000001715 | $0.000000199 | $0.000000199 | $2 | - |