시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-30 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-29 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-28 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-27 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-26 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-25 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-24 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-23 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-22 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-21 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-20 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-19 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-18 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
Jan-17 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |