시가총액 $2.51T
0.18%
볼륨 24시간 $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.10849 | $0.108181 | $0.108901 | $0.108673 | $260,575 | $19,272,356 |
| Apr-03 2026 | $0.108642 | $0.108116 | $0.109151 | $0.108737 | $245,247 | $19,299,531 |
| Apr-02 2026 | $0.109149 | $0.108449 | $0.10934 | $0.10895 | $250,690 | $19,401,313 |
| Apr-01 2026 | $0.109027 | $0.108618 | $0.109449 | $0.108991 | $274,032 | $19,381,791 |
| Mar-31 2026 | $0.109103 | $0.108686 | $0.109678 | $0.109455 | $331,087 | $19,396,381 |
| Mar-30 2026 | $0.109333 | $0.109243 | $0.109879 | $0.109421 | $243,348 | $19,448,375 |
| Mar-29 2026 | $0.109404 | $0.109044 | $0.109913 | $0.109364 | $224,702 | $19,461,893 |
| Mar-28 2026 | $0.109211 | $0.109211 | $0.110166 | $0.110147 | $222,920 | $18,941,365 |
| Mar-27 2026 | $0.110084 | $0.109349 | $0.110171 | $0.109879 | $249,538 | $19,095,962 |
| Mar-26 2026 | $0.109897 | $0.109324 | $0.109973 | $0.109945 | $246,993 | $19,065,602 |
| Mar-25 2026 | $0.110064 | $0.109353 | $0.110608 | $0.110608 | $281,010 | $19,096,092 |
| Mar-24 2026 | $0.110527 | $0.109826 | $0.110826 | $0.110493 | $221,907 | $19,191,363 |
| Mar-23 2026 | $0.110066 | $0.109689 | $0.110983 | $0.110983 | $238,545 | $19,113,891 |
| Mar-22 2026 | $0.111031 | $0.110408 | $0.111173 | $0.110623 | $159,443 | $19,299,355 |
| Mar-21 2026 | $0.110525 | $0.110424 | $0.111301 | $0.110985 | $168,667 | $19,212,591 |