시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.111067 | $0.111044 | $0.111883 | $0.111798 | $259,271 | $19,325,853 |
| Mar-12 2026 | $0.111804 | $0.111108 | $0.111959 | $0.111466 | $314,778 | $19,456,433 |
| Mar-11 2026 | $0.111607 | $0.111355 | $0.112151 | $0.111985 | $328,591 | $19,431,967 |
| Mar-10 2026 | $0.11169 | $0.111436 | $0.112238 | $0.111511 | $365,262 | $19,448,779 |
| Mar-09 2026 | $0.111643 | $0.111441 | $0.112291 | $0.111836 | $301,668 | $19,441,081 |
| Mar-08 2026 | $0.111804 | $0.111608 | $0.112498 | $0.112401 | $289,684 | $19,475,155 |
| Mar-07 2026 | $0.111983 | $0.111588 | $0.112501 | $0.112394 | $257,303 | $19,510,151 |
| Mar-06 2026 | $0.112413 | $0.111829 | $0.112492 | $0.111952 | $264,401 | $19,589,523 |
| Mar-05 2026 | $0.112386 | $0.111842 | $0.112388 | $0.112058 | $239,007 | $19,584,451 |
| Mar-04 2026 | $0.111989 | $0.111709 | $0.112599 | $0.111709 | $296,195 | $19,515,756 |
| Mar-03 2026 | $0.112086 | $0.111479 | $0.112284 | $0.111806 | $279,657 | $19,520,156 |
| Mar-02 2026 | $0.112271 | $0.111665 | $0.11248 | $0.112329 | $271,569 | $19,545,288 |
| Mar-01 2026 | $0.112161 | $0.111649 | $0.112605 | $0.11214 | $268,981 | $19,527,994 |
| Feb-28 2026 | $0.112145 | $0.111627 | $0.112509 | $0.11249 | $265,701 | $19,508,959 |
| Feb-27 2026 | $0.11242 | $0.11161 | $0.11242 | $0.112055 | $254,208 | $19,562,445 |