시가총액 $3.24T
-1.62%
볼륨 24시간 $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
코인
33.809
+2
거래소
885
마지막 업데이트
3 초 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.112056 | $0.111856 | $0.11207 | $0.111903 | $197,097 | $16,963,357 |
| Dec-12 2025 | $0.111914 | $0.111877 | $0.111979 | $0.111885 | $192,145 | $16,941,560 |
| Dec-11 2025 | $0.111932 | $0.111744 | $0.112021 | $0.111832 | $231,778 | $16,870,194 |
| Dec-10 2025 | $0.111858 | $0.111774 | $0.112157 | $0.112144 | $226,892 | $16,852,824 |
| Dec-09 2025 | $0.112103 | $0.111937 | $0.112251 | $0.112124 | $226,382 | $16,848,883 |
| Dec-08 2025 | $0.112165 | $0.111852 | $0.112167 | $0.11194 | $184,641 | $16,794,136 |
| Dec-07 2025 | $0.111921 | $0.111763 | $0.112044 | $0.111835 | $223,367 | $16,749,775 |
| Dec-06 2025 | $0.111795 | $0.111767 | $0.11187 | $0.111814 | $214,538 | $16,727,591 |
| Dec-05 2025 | $0.11179 | $0.111763 | $0.111912 | $0.111908 | $249,103 | $16,726,865 |
| Dec-04 2025 | $0.111851 | $0.111851 | $0.111998 | $0.111998 | $202,399 | $16,731,799 |
| Dec-03 2025 | $0.111981 | $0.111812 | $0.112006 | $0.1119 | $230,704 | $16,736,091 |
| Dec-02 2025 | $0.111898 | $0.111853 | $0.111997 | $0.111939 | $223,013 | $16,674,968 |
| Dec-01 2025 | $0.111935 | $0.111603 | $0.111935 | $0.111802 | $278,032 | $16,681,199 |
| Nov-30 2025 | $0.111833 | $0.111765 | $0.112022 | $0.111925 | $184,679 | $16,645,540 |
| Nov-29 2025 | $0.11199 | $0.111404 | $0.112145 | $0.111795 | $206,929 | $16,672,860 |