시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.111884 | $0.111349 | $0.112261 | $0.111663 | $363,462 | $18,153,210 |
| Jan-07 2026 | $0.111397 | $0.11121 | $0.11193 | $0.11193 | $334,907 | $18,034,144 |
| Jan-06 2026 | $0.112299 | $0.11138 | $0.112299 | $0.11138 | $271,976 | $18,179,213 |
| Jan-05 2026 | $0.111757 | $0.111739 | $0.112351 | $0.112115 | $272,477 | $18,029,090 |
| Jan-04 2026 | $0.112204 | $0.111586 | $0.112471 | $0.112088 | $341,168 | $17,838,720 |
| Jan-03 2026 | $0.112538 | $0.111392 | $0.112601 | $0.111785 | $727,594 | $17,891,573 |
| Jan-02 2026 | $0.112163 | $0.111573 | $0.11243 | $0.111895 | $348,993 | $17,826,333 |
| Jan-01 2026 | $0.111506 | $0.110985 | $0.111798 | $0.111261 | $336,998 | $17,661,825 |
| Dec-31 2025 | $0.111357 | $0.110801 | $0.112102 | $0.111353 | $407,790 | $17,640,620 |
| Dec-30 2025 | $0.111358 | $0.110665 | $0.112371 | $0.111712 | $1,167,845 | $17,521,446 |
| Dec-29 2025 | $0.111272 | $0.110984 | $0.112571 | $0.112554 | $745,356 | $17,479,037 |
| Dec-28 2025 | $0.112134 | $0.11126 | $0.112408 | $0.11219 | $320,437 | $17,587,350 |
| Dec-27 2025 | $0.111688 | $0.111688 | $0.112786 | $0.112201 | $380,943 | $17,506,132 |
| Dec-26 2025 | $0.112496 | $0.111807 | $0.112798 | $0.112319 | $284,351 | $17,647,579 |
| Dec-25 2025 | $0.11232 | $0.112114 | $0.112365 | $0.112213 | $169,661 | $17,614,831 |