시가총액 $2.78T
-1.43%
볼륨 24시간 $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.111468 | $0.111468 | $0.111604 | $0.111587 | $417,557 | $18,773,098 |
| Jan-30 2026 | $0.111577 | $0.111171 | $0.111696 | $0.111647 | $449,979 | $18,790,329 |
| Jan-29 2026 | $0.111598 | $0.111194 | $0.11178 | $0.111194 | $350,320 | $18,788,021 |
| Jan-28 2026 | $0.11137 | $0.111146 | $0.111859 | $0.11128 | $300,211 | $18,609,215 |
| Jan-27 2026 | $0.111382 | $0.111295 | $0.111879 | $0.111343 | $335,951 | $18,541,554 |
| Jan-26 2026 | $0.111359 | $0.111185 | $0.111579 | $0.111185 | $245,854 | $18,271,770 |
| Jan-25 2026 | $0.111184 | $0.111053 | $0.111341 | $0.111095 | $337,911 | $18,232,359 |
| Jan-24 2026 | $0.111322 | $0.111092 | $0.11173 | $0.111208 | $372,902 | $18,253,315 |
| Jan-23 2026 | $0.111359 | $0.111168 | $0.112634 | $0.111168 | $346,510 | $18,269,545 |
| Jan-22 2026 | $0.111342 | $0.111226 | $0.112579 | $0.112526 | $471,828 | $18,262,673 |
| Jan-21 2026 | $0.112259 | $0.111477 | $0.112503 | $0.111477 | $323,156 | $18,455,363 |
| Jan-20 2026 | $0.111481 | $0.111481 | $0.112844 | $0.112671 | $400,932 | $18,332,410 |
| Jan-19 2026 | $0.112815 | $0.111855 | $0.112825 | $0.111954 | $273,730 | $18,560,650 |
| Jan-18 2026 | $0.112857 | $0.112383 | $0.112927 | $0.112434 | $274,324 | $18,580,109 |
| Jan-17 2026 | $0.112566 | $0.112438 | $0.113157 | $0.112929 | $316,925 | $18,528,188 |