시가총액 $3.47T
1.2%
볼륨 24시간 $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.094077 | $0.093651 | $0.094164 | $0.094013 | $239,687 | $9,446,123 |
| Jun-23 2025 | $0.09406 | $0.093636 | $0.09406 | $0.09375 | $320,083 | $9,422,310 |
| Jun-22 2025 | $0.093789 | $0.093583 | $0.094068 | $0.093984 | $389,580 | $9,392,760 |
| Jun-21 2025 | $0.09399 | $0.09371 | $0.094025 | $0.093714 | $215,053 | $9,412,366 |
| Jun-20 2025 | $0.093674 | $0.091831 | $0.094011 | $0.092356 | $293,337 | $9,378,044 |
| Jun-19 2025 | $0.09232 | $0.091812 | $0.092505 | $0.091841 | $222,894 | $9,198,336 |
| Jun-18 2025 | $0.091904 | $0.091508 | $0.091932 | $0.091508 | $259,359 | $9,154,097 |
| Jun-17 2025 | $0.091448 | $0.090795 | $0.091505 | $0.091065 | $339,901 | $9,101,087 |
| Jun-16 2025 | $0.091336 | $0.091336 | $0.092559 | $0.092302 | $347,889 | $9,080,163 |
| Jun-15 2025 | $0.092235 | $0.091136 | $0.092299 | $0.091273 | $237,047 | $9,159,667 |
| Jun-14 2025 | $0.091705 | $0.091248 | $0.091709 | $0.091251 | $202,402 | $9,096,743 |
| Jun-13 2025 | $0.091194 | $0.090781 | $0.091247 | $0.090812 | $349,608 | $9,039,394 |
| Jun-12 2025 | $0.090722 | $0.090638 | $0.091259 | $0.09077 | $364,697 | $8,984,653 |
| Jun-11 2025 | $0.090892 | $0.0898 | $0.090982 | $0.090271 | $364,647 | $8,969,557 |
| Jun-10 2025 | $0.090201 | $0.089986 | $0.090743 | $0.090355 | $311,438 | $8,863,009 |