시가총액 $2.51T
-2.53%
볼륨 24시간 $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
코인
34.243
+1
거래소
885
마지막 업데이트
30 초 전에
Public Masterpiece Token (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.112491 | $0.112391 | $0.113229 | $0.113041 | $264,382 | $19,600,255 |
| Feb-20 2026 | $0.113079 | $0.112368 | $0.113289 | $0.112841 | $308,342 | $19,636,830 |
| Feb-19 2026 | $0.112569 | $0.112284 | $0.113011 | $0.112977 | $285,733 | $19,541,900 |
| Feb-18 2026 | $0.112497 | $0.112015 | $0.112848 | $0.112098 | $290,750 | $19,530,931 |
| Feb-17 2026 | $0.112035 | $0.11155 | $0.112577 | $0.112097 | $238,850 | $19,435,079 |
| Feb-16 2026 | $0.112119 | $0.111456 | $0.112225 | $0.112083 | $200,156 | $19,430,952 |
| Feb-15 2026 | $0.111757 | $0.111315 | $0.112228 | $0.111557 | $192,759 | $19,360,051 |
| Feb-14 2026 | $0.111756 | $0.111438 | $0.112291 | $0.111477 | $202,633 | $19,359,074 |
| Feb-13 2026 | $0.111533 | $0.111514 | $0.112115 | $0.112028 | $284,490 | $19,318,448 |
| Feb-12 2026 | $0.11191 | $0.110562 | $0.11191 | $0.111054 | $401,531 | $19,384,178 |
| Feb-11 2026 | $0.1112 | $0.110053 | $0.111475 | $0.11097 | $426,235 | $19,152,335 |
| Feb-10 2026 | $0.110168 | $0.110115 | $0.111436 | $0.111029 | $427,527 | $18,735,215 |
| Feb-09 2026 | $0.111033 | $0.11032 | $0.111662 | $0.110381 | $374,983 | $18,887,717 |
| Feb-08 2026 | $0.110788 | $0.110343 | $0.111395 | $0.111362 | $427,006 | $18,840,313 |
| Feb-07 2026 | $0.111346 | $0.110594 | $0.11173 | $0.110594 | $431,796 | $18,945,160 |