시가총액 $2.16T
1.69%
볼륨 24시간 $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
코인
28.396
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $10.98 | $10.93 | $11.10 | $11.10 | - | - |
Jan-31 2024 | $11.11 | $10.98 | $11.49 | $11.39 | - | - |
Jan-30 2024 | $11.53 | $11.53 | $11.75 | $11.75 | - | - |
Feb-13 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-12 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-11 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-10 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-09 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-08 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-07 2023 | $12.52 | $12.30 | $12.56 | $12.32 | - | - |
Feb-06 2023 | $12.33 | $12.26 | $13.77 | $13.67 | $4,541 | - |
Feb-05 2023 | $13.66 | $13.53 | $13.93 | $13.93 | $17 | - |
Feb-04 2023 | $13.92 | $13.77 | $14.17 | $13.92 | - | - |
Feb-03 2023 | $13.92 | $13.71 | $13.99 | $13.79 | $188 | - |
Feb-02 2023 | $13.78 | $13.26 | $14.36 | $13.26 | $70 | - |