시가총액 $3.19T
-1.85%
볼륨 24시간 $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
PSSYMONSTR (PSSYMONSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-12 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-11 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-10 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-09 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-08 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-07 2025 | $0.00040778 | $0.00040778 | $0.00043827 | $0.00043827 | - | - |
| Apr-06 2025 | $0.00043827 | $0.00043827 | $0.00049147 | $0.00049081 | - | - |
| Apr-05 2025 | $0.00049081 | $0.00049081 | $0.00049081 | $0.00049081 | - | - |
| Apr-04 2025 | $0.00049081 | $0.00045489 | $0.00049081 | $0.00045489 | - | - |
| Apr-03 2025 | $0.00045489 | $0.0004347 | $0.00048899 | $0.00048899 | - | - |
| Apr-02 2025 | $0.00048899 | $0.00048899 | $0.00048899 | $0.00048899 | - | - |
| Apr-01 2025 | $0.00048899 | $0.000485 | $0.00048899 | $0.000485 | - | - |
| Mar-31 2025 | $0.000485 | $0.00047362 | $0.00054066 | $0.00054066 | - | - |
| Mar-30 2025 | $0.00054066 | $0.00054066 | $0.00054066 | $0.00054066 | - | - |