Cap Mercado $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PSSYMONSTR (PSSYMONSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00147997 | $0.00145857 | $0.00153054 | $0.00152328 | $10,834 | - |
| May-04 2024 | $0.00152332 | $0.0010479 | $0.00230676 | $0.00230676 | $179,658 | - |
| May-03 2024 | $0.00241169 | $0.00161657 | $0.00265684 | $0.00217366 | $193,299 | - |
| May-02 2024 | $0.00215248 | $0.00175148 | $0.00270424 | $0.00175148 | $176,410 | - |
| May-01 2024 | $0.00178208 | $0.00117786 | $0.00182376 | $0.00134374 | $87,267 | - |
| Apr-30 2024 | $0.0013533 | $0.00105518 | $0.00152629 | $0.00146957 | $73,663 | - |
| Apr-29 2024 | $0.00166398 | $0.00138746 | $0.00166831 | $0.00152482 | $61,600 | - |
| Apr-28 2024 | $0.00156926 | $0.00149588 | $0.00200949 | $0.00149588 | $86,745 | - |
| Apr-27 2024 | $0.0014403 | $0.00132269 | $0.00154436 | $0.00154436 | $81,401 | - |
| Apr-26 2024 | $0.00151772 | $0.00149827 | $0.00204704 | $0.00149827 | $201,476 | - |