Cap Mercado $2.44T
-0.58%
Volumen 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de PSSYMONSTR (PSSYMONSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00161789 | $0.00106575 | $0.00175715 | $0.00147894 | $258,604 | - |
| May-05 2024 | $0.00147997 | $0.00145857 | $0.00153054 | $0.00152328 | $10,834 | - |
| May-04 2024 | $0.00152332 | $0.0010479 | $0.00230676 | $0.00230676 | $179,658 | - |
| May-03 2024 | $0.00241169 | $0.00161657 | $0.00265684 | $0.00217366 | $193,299 | - |
| May-02 2024 | $0.00215248 | $0.00175148 | $0.00270424 | $0.00175148 | $176,410 | - |
| May-01 2024 | $0.00178208 | $0.00117786 | $0.00182376 | $0.00134374 | $87,267 | - |
| Apr-30 2024 | $0.0013533 | $0.00105518 | $0.00152629 | $0.00146957 | $73,663 | - |
| Apr-29 2024 | $0.00166398 | $0.00138746 | $0.00166831 | $0.00152482 | $61,600 | - |
| Apr-28 2024 | $0.00156926 | $0.00149588 | $0.00200949 | $0.00149588 | $86,745 | - |
| Apr-27 2024 | $0.0014403 | $0.00132269 | $0.00154436 | $0.00154436 | $81,401 | - |
| Apr-26 2024 | $0.00151772 | $0.00149827 | $0.00204704 | $0.00149827 | $201,476 | - |