시가총액 $3.32T
-0.66%
볼륨 24시간 $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
코인
34.003
+24
거래소
885
마지막 업데이트
33 초 전에
Protector Roge (PROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-27 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-26 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-25 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-24 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-23 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-22 2022 | $0.00000000000040607749 | $0.00000000000040378882 | $0.00000000000041718237 | $0.00000000000041471925 | - | - |
| Nov-21 2022 | $0.00000000000041467569 | $0.00000000000040512267 | $0.00000000000042787431 | $0.0000000000004226728 | $3 | - |
| Nov-20 2022 | $0.000000000000422852 | $0.00000000000042048127 | $0.00000000000045714796 | $0.00000000000045714796 | $31 | - |
| Nov-19 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
| Nov-18 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
| Nov-17 2022 | $0.00000000000045714796 | $0.00000000000045691824 | $0.00000000000045714796 | $0.00000000000045691824 | - | - |
| Nov-16 2022 | $0.00000000000045720734 | $0.00000000000044685777 | $0.00000000000047593794 | $0.00000000000047078765 | - | - |
| Nov-15 2022 | $0.00000000000047064328 | $0.00000000000044339477 | $0.000000000000476773599999 | $0.00000000000044470211 | $255 | - |
| Nov-14 2022 | $0.00000000000044465501 | $0.00000000000042097301 | $0.0000000000004611584 | $0.00000000000043699 | $12 | - |