시가총액 $4.15T
1.02%
볼륨 24시간 $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
코인
33.534
+17
거래소
885
마지막 업데이트
2 초 전에
Promise (PROMISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-17 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-16 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-15 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-14 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-13 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-12 2023 | $0.00000000001783518758 | $0.00000000001760436584 | $0.00000000001817258886 | $0.00000000001813796593 | - | - |
| May-11 2023 | $0.00000000001813737208 | $0.00000000001799259384 | $0.00000000001874374718 | $0.00000000001874374718 | $0 | - |
| May-10 2023 | $0.00000000001874374718 | $0.00000000001862928312 | $0.00000000001883965203 | $0.00000000001875691899 | - | - |
| May-09 2023 | $0.00000000001875665524 | $0.00000000001854092936 | $0.00000000001903811266 | $0.00000000001903811266 | $1 | - |
| May-08 2023 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | - | - |
| May-07 2023 | $0.00000000001903843258 | $0.00000000001903843258 | $0.00000000002134722911 | $0.00000000002113454134 | $171 | - |
| May-06 2023 | $0.00000000002113672628 | $0.00000000002103715925 | $0.0000000000232468763 | $0.00000000002303166833 | $5 | - |
| May-05 2023 | $0.00000000002302321172 | $0.00000000002244612331 | $0.00000000002303650753 | $0.00000000002258041586 | $108 | - |
| May-04 2023 | $0.00000000002258102879 | $0.00000000002226647141 | $0.00000000002302517955 | $0.00000000002226647141 | $3 | - |