시가총액 Bs.91.83T
0.75%
볼륨 24시간 Bs.6.20T
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
코인
28.113
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-18 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | - | - |
May-17 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | - | - |
May-16 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | - | - |
May-15 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | - | - |
May-14 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | - | - |
May-13 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | Bs.0.000000000650271474222427 | - | - |
May-12 2023 | Bs.0.000000000650271474222427 | Bs.0.000000000641855706657375 | Bs.0.000000000662573135013265 | Bs.0.000000000661310781946778 | - | - |
May-11 2023 | Bs.0.000000000661289130157962 | Bs.0.000000000656010511184215 | Bs.0.000000000683397584495215 | Bs.0.000000000683397584495215 | Bs.4 | - |
May-10 2023 | Bs.0.000000000683397584495215 | Bs.0.000000000679224221433693 | Bs.0.000000000686894278203361 | Bs.0.000000000683877829082969 | - | - |
May-09 2023 | Bs.0.000000000683868212750057 | Bs.0.00000000067600284069348 | Bs.0.000000000694130158726979 | Bs.0.000000000694130158726979 | Bs.23 | - |
May-08 2023 | Bs.0.000000000694130158726979 | Bs.0.000000000694130158726979 | Bs.0.000000000694130158726979 | Bs.0.000000000694130158726979 | - | - |
May-07 2023 | Bs.0.000000000694141823019777 | Bs.0.000000000694141823019777 | Bs.0.000000000778320613767473 | Bs.0.00000000077056601129264 | Bs.6,217 | - |
May-06 2023 | Bs.0.000000000770645674270588 | Bs.0.000000000767015457369777 | Bs.0.000000000847581807304289 | Bs.0.00000000083973531826185 | Bs.169 | - |
May-05 2023 | Bs.0.000000000839426990007551 | Bs.0.000000000818386329266299 | Bs.0.000000000839911755639026 | Bs.0.000000000823282639668075 | Bs.3,938 | - |
May-04 2023 | Bs.0.000000000823304987114263 | Bs.0.000000000811836215602742 | Bs.0.000000000839498737148386 | Bs.0.000000000811836215602742 | Bs.105 | - |
Promise (PROMISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 698일 동안 분석, 19-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46003 VES.