시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
18 초 전에
ProjectFeenix (FEENIXV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-11 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-10 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-09 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-08 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-07 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-06 2022 | $0.00000000004929933108 | $0.00000000004904841706 | $0.0000000000498064243 | $0.00000000004952300858 | - | - |
| Nov-05 2022 | $0.00000000004952305937 | $0.00000000004942128978 | $0.00000000005200605503 | $0.00000000005141134409 | $249 | - |
| Nov-04 2022 | $0.00000000005145536865 | $0.00000000004892358893 | $0.00000000005204176664 | $0.00000000004892358893 | $89 | - |
| Nov-03 2022 | $0.00000000004892358893 | $0.00000000004892358893 | $0.00000000004892358893 | $0.00000000004892358893 | - | - |
| Nov-02 2022 | $0.00000000004892358893 | $0.0000000000484761818 | $0.00000000005029534992 | $0.00000000004964879803 | - | - |
| Nov-01 2022 | $0.00000000004964879803 | $0.0000000000489781815 | $0.00000000005058368664 | $0.0000000000489781815 | $31 | - |
| Oct-31 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |
| Oct-30 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |
| Oct-29 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |