시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Project89 PROJECT89

Project89 (PROJECT89) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.01007 $0.00934075 $0.0108 $0.010074 $635,749 -
Aug-17 2025 $0.010176 $0.00942033 $0.010348 $0.00950364 $483,534 -
Aug-16 2025 $0.00949087 $0.00892139 $0.00949087 $0.00892139 $415,582 -
Aug-15 2025 $0.00887237 $0.00870841 $0.010159 $0.010027 $664,871 -
Aug-14 2025 $0.00991129 $0.00986513 $0.011631 $0.011514 $913,868 -
Aug-13 2025 $0.010841 $0.0102 $0.011194 $0.010267 $892,388 -
Aug-12 2025 $0.010374 $0.00895408 $0.010976 $0.00944541 $739,101 -
Aug-11 2025 $0.0095327 $0.00945545 $0.01198 $0.00967004 $1,222,303 -
Aug-10 2025 $0.00970212 $0.00784787 $0.00970212 $0.00847707 $762,100 -
Aug-09 2025 $0.0083428 $0.00697605 $0.00835995 $0.00704836 $761,193 -
Aug-08 2025 $0.00707737 $0.00694751 $0.00910682 $0.00910682 $984,640 -
Aug-07 2025 $0.00914832 $0.00820491 $0.0091559 $0.0091559 $568,906 -
Aug-06 2025 $0.00928906 $0.00773554 $0.00930955 $0.00803666 $591,416 -
Aug-05 2025 $0.00804547 $0.00761409 $0.00970508 $0.00970508 $844,978 -
Aug-04 2025 $0.00966529 $0.00923184 $0.010845 $0.010043 $564,474 -

Project89 (PROJECT89)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 22-11-2024일부터.