시가총액 $3.46T
0.03%
볼륨 24시간 $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Project89 (PROJECT89) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007897 | $0.00007895 | $0.00008149 | $0.00007896 | $82,295 | - |
| Jan-16 2026 | $0.00007896 | $0.00007794 | $0.00008057 | $0.00007797 | $81,491 | - |
| Jan-15 2026 | $0.00007796 | $0.00007495 | $0.00007797 | $0.00007699 | $81,549 | - |
| Jan-14 2026 | $0.00007699 | $0.00007694 | $0.00007999 | $0.00007695 | $81,754 | - |
| Jan-13 2026 | $0.00007696 | $0.0000749 | $0.00007698 | $0.00007491 | $81,872 | - |
| Jan-12 2026 | $0.00007592 | $0.00007588 | $0.00007694 | $0.00007588 | $82,063 | - |
| Jan-11 2026 | $0.00007589 | $0.00007389 | $0.00007589 | $0.00007389 | $82,241 | - |
| Jan-10 2026 | $0.0000739 | $0.00007389 | $0.00007833 | $0.0000759 | $73,500 | - |
| Jan-09 2026 | $0.00007589 | $0.00007491 | $0.00007593 | $0.00007593 | $81,417 | - |
| Jan-08 2026 | $0.00007527 | $0.0000729 | $0.00007527 | $0.00007492 | $81,533 | - |
| Jan-07 2026 | $0.00007493 | $0.00007491 | $0.00007942 | $0.00007694 | $81,963 | - |
| Jan-06 2026 | $0.00007696 | $0.00007493 | $0.00007697 | $0.00007599 | $81,828 | - |
| Jan-05 2026 | $0.00007599 | $0.00007394 | $0.00007599 | $0.00007395 | $81,990 | - |
| Jan-04 2026 | $0.00007396 | $0.00007295 | $0.00007396 | $0.00007296 | $82,306 | - |
| Jan-03 2026 | $0.00007296 | $0.00007195 | $0.00007298 | $0.00007297 | $81,677 | - |