시가총액 $2.64T
1.06%
볼륨 24시간 $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
코인
34.477
+7
거래소
885
마지막 업데이트
3 의사록 전에
Project89 (PROJECT89) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006005 | $0.00005982 | $0.00006286 | $0.00006284 | $78,865 | - |
| Apr-07 2026 | $0.00006222 | $0.00005925 | $0.00006222 | $0.00006041 | $82,063 | - |
| Apr-06 2026 | $0.00006041 | $0.00006041 | $0.00006218 | $0.00006205 | $81,505 | - |
| Apr-05 2026 | $0.00005997 | $0.00005936 | $0.00006084 | $0.00006067 | $78,986 | - |
| Apr-04 2026 | $0.00006067 | $0.00005796 | $0.00006067 | $0.00005954 | $78,620 | - |
| Apr-03 2026 | $0.00005941 | $0.00005618 | $0.00005964 | $0.00005911 | $90,595 | - |
| Apr-02 2026 | $0.00005912 | $0.00005859 | $0.00006131 | $0.00006123 | $80,771 | - |
| Apr-01 2026 | $0.00006115 | $0.00006005 | $0.00006284 | $0.00006283 | $83,670 | - |
| Mar-31 2026 | $0.00006283 | $0.00006169 | $0.00006363 | $0.00006169 | $81,181 | - |
| Mar-30 2026 | $0.00006236 | $0.00006117 | $0.00006432 | $0.00006117 | $79,670 | - |
| Mar-29 2026 | $0.00006116 | $0.00006116 | $0.00006413 | $0.00006323 | $81,194 | - |
| Mar-28 2026 | $0.00006356 | $0.00006356 | $0.00006489 | $0.00006443 | $82,879 | - |
| Mar-27 2026 | $0.00006443 | $0.00006443 | $0.00006761 | $0.00006723 | $80,320 | - |
| Mar-26 2026 | $0.00006782 | $0.00006625 | $0.00007174 | $0.00007174 | $80,161 | - |
| Mar-25 2026 | $0.00007219 | $0.00006948 | $0.00007225 | $0.00006948 | $90,612 | - |