시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
59 초 전에
Project89 (PROJECT89) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00835249 | $0.00770707 | $0.00888747 | $0.00773247 | $403,882 | - |
| Sep-08 2025 | $0.00765757 | $0.00759984 | $0.00791051 | $0.00760302 | $236,691 | - |
| Sep-07 2025 | $0.00785943 | $0.00747072 | $0.00796256 | $0.00747072 | $279,306 | - |
| Sep-06 2025 | $0.00679487 | $0.00661853 | $0.00723722 | $0.00723722 | $313,550 | - |
| Sep-05 2025 | $0.007189 | $0.00700873 | $0.00736663 | $0.00707605 | $255,811 | - |
| Sep-04 2025 | $0.00704588 | $0.00704588 | $0.00805409 | $0.00800128 | $294,163 | - |
| Sep-03 2025 | $0.008188 | $0.00807665 | $0.00846112 | $0.008212 | $227,109 | - |
| Sep-02 2025 | $0.00811535 | $0.00757619 | $0.00811535 | $0.00782669 | $266,892 | - |
| Sep-01 2025 | $0.00778635 | $0.00772745 | $0.0081435 | $0.00803641 | $251,528 | - |
| Aug-31 2025 | $0.00807077 | $0.00779571 | $0.00820401 | $0.00803783 | $223,952 | - |
| Aug-30 2025 | $0.00803282 | $0.00803282 | $0.00830084 | $0.00805429 | $226,926 | - |
| Aug-29 2025 | $0.00791644 | $0.00770611 | $0.00885285 | $0.00885285 | $400,617 | - |
| Aug-28 2025 | $0.00887967 | $0.00857383 | $0.00964265 | $0.00927863 | $548,209 | - |
| Aug-27 2025 | $0.00949028 | $0.00905641 | $0.010019 | $0.00921153 | $545,142 | - |
| Aug-26 2025 | $0.00929063 | $0.00854509 | $0.00929063 | $0.00854509 | $536,210 | - |