시가총액 $2.48T
-0.19%
볼륨 24시간 $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
코인
34.275
+6
거래소
885
마지막 업데이트
2 의사록 전에
Project Plutus (PPCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080376 | $0.0000080376 | $0.0000080376 | $0.0000080376 | - | $8,038 |
| Feb-24 2026 | $0.0000080376 | $0.0000080376 | $0.0000080376 | $0.0000080376 | - | $8,038 |
| Feb-23 2026 | $0.0000080376 | $0.0000079164 | $0.0000084899 | $0.0000084899 | - | $8,038 |
| Feb-22 2026 | $0.0000084899 | $0.0000084558 | $0.0000091781 | $0.0000091781 | $117 | $8,490 |
| Feb-21 2026 | $0.0000092055 | $0.0000090266 | $0.0000092325 | $0.0000092325 | $3 | $9,206 |
| Feb-20 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-19 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-18 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-17 2026 | $0.0000092325 | $0.0000092209 | $0.0000094088 | $0.0000094088 | - | $9,233 |
| Feb-16 2026 | $0.0000094088 | $0.0000092609 | $0.0000094822 | $0.0000094822 | - | $9,409 |
| Feb-15 2026 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | $9,482 |
| Feb-14 2026 | $0.0000094822 | $0.0000092246 | $0.0000095626 | $0.0000092246 | - | $9,482 |
| Feb-13 2026 | $0.0000092246 | $0.000008324 | $0.0000093014 | $0.000008324 | $117 | $9,225 |
| Feb-12 2026 | $0.0000083261 | $0.0000083261 | $0.0000089361 | $0.0000089361 | - | $8,326 |
| Feb-11 2026 | $0.0000089361 | $0.0000089361 | $0.0000089361 | $0.0000089361 | - | $8,936 |