시가총액 $2.60T
-0.42%
볼륨 24시간 $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Project: One Whale (POW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Aug-01 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-31 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-30 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-29 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-28 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-27 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-26 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-25 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-24 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-23 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-22 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-21 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-20 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-19 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |