시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Project MIRAI MIRAI

Project MIRAI (MIRAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0033383 $0.00328261 $0.00358311 $0.00358311 $580,076 -
Aug-17 2025 $0.00364621 $0.00333404 $0.00364621 $0.00333404 $525,826 -
Aug-16 2025 $0.00333002 $0.00330289 $0.00345387 $0.00343601 $744,401 -
Aug-15 2025 $0.00342781 $0.00340033 $0.0038212 $0.00362904 $874,367 -
Aug-14 2025 $0.00368017 $0.00357831 $0.00434616 $0.00401931 $1,610,307 -
Aug-13 2025 $0.00402578 $0.00394796 $0.00418458 $0.00394796 $865,161 -
Aug-12 2025 $0.00398962 $0.00382664 $0.00401931 $0.00382702 $823,777 -
Aug-11 2025 $0.00380139 $0.00379624 $0.0043622 $0.00432102 $1,044,373 -
Aug-10 2025 $0.00425916 $0.00358016 $0.00468467 $0.0037943 $1,179,925 -
Aug-09 2025 $0.0037225 $0.00331032 $0.00397954 $0.00331032 $1,488,559 -
Aug-08 2025 $0.00330145 $0.00314392 $0.003519 $0.00332247 $1,174,158 -
Aug-07 2025 $0.00328777 $0.00326764 $0.00374781 $0.0034898 $1,210,480 -
Aug-06 2025 $0.00350872 $0.00335915 $0.00378492 $0.0036298 $1,694,502 -
Aug-05 2025 $0.00363511 $0.00363511 $0.00395854 $0.00392782 $1,235,919 -
Aug-04 2025 $0.00391741 $0.00376064 $0.0039437 $0.00376064 $1,533,127 -

Project MIRAI (MIRAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 17-05-2025일부터.