시가총액 $27.54T
85.81%
볼륨 24시간 $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
코인
32.451
+14
거래소
885
마지막 업데이트
3 의사록 전에
Project Matthew (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-05 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-04 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-03 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-02 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-01 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| May-31 2025 | $0.00118503 | $0.00118463 | $0.00118503 | $0.00118463 | - | - |
| May-30 2025 | $0.00118463 | $0.00118463 | $0.00118514 | $0.00118514 | - | - |
| May-29 2025 | $0.00118514 | $0.00118514 | $0.00118514 | $0.00118514 | - | - |
| May-28 2025 | $0.00118514 | $0.00118514 | $0.00119105 | $0.00119105 | - | - |
| May-27 2025 | $0.00119105 | $0.00118497 | $0.00119105 | $0.00118497 | - | - |
| May-26 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-25 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-24 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-23 2025 | $0.00118497 | $0.00118455 | $0.00119097 | $0.00119097 | - | - |