시가총액 $2.24T
0.48%
볼륨 24시간 $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Project Matthew (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00135901 | $0.00135602 | $0.00139706 | $0.00136193 | $12,966 | - |
| Aug-27 2024 | $0.00135936 | $0.00130408 | $0.00139576 | $0.00130408 | $24,684 | - |
| Aug-26 2024 | $0.00130449 | $0.00124095 | $0.00134369 | $0.00124216 | $57,224 | - |
| Aug-25 2024 | $0.00124216 | $0.00124216 | $0.0012984 | $0.0012984 | $4,315 | - |
| Aug-24 2024 | $0.00129857 | $0.00129698 | $0.00130853 | $0.00130166 | $2,507 | - |
| Aug-23 2024 | $0.00130166 | $0.00130166 | $0.00134479 | $0.00134479 | $23,680 | - |
| Aug-22 2024 | $0.00122064 | $0.00119686 | $0.00122064 | $0.00120043 | $3,540 | - |
| Aug-21 2024 | $0.0012004 | $0.00113665 | $0.00120552 | $0.00113902 | $10,097 | - |
| Aug-20 2024 | $0.00113858 | $0.00113451 | $0.00116848 | $0.00114629 | $6,981 | - |
| Aug-19 2024 | $0.00114645 | $0.00114645 | $0.00116206 | $0.00116206 | $2,702 | - |
| Aug-18 2024 | $0.00116546 | $0.00116546 | $0.00118951 | $0.00118951 | $2,665 | - |
| Aug-17 2024 | $0.00119304 | $0.00119304 | $0.00121895 | $0.00121841 | $3,045 | - |
| Aug-16 2024 | $0.00121841 | $0.00121807 | $0.00125791 | $0.00125791 | $3,572 | - |
| Aug-15 2024 | $0.00126008 | $0.00126008 | $0.00130952 | $0.00130952 | $3,551 | - |
| Aug-14 2024 | $0.00130975 | $0.00130975 | $0.00136963 | $0.00136963 | $5,174 | - |