Cap Mercato $2.34T
4.2%
Volume 24o $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Project Matthew (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0064602 | $0.00589356 | $0.00717842 | $0.00632003 | $64,287 | - |
| Apr-30 2024 | $0.00637613 | $0.00637613 | $0.00700172 | $0.00661624 | $71,703 | - |
| Apr-29 2024 | $0.00658383 | $0.00629881 | $0.00665699 | $0.00648799 | $48,601 | - |
| Apr-28 2024 | $0.00650515 | $0.00650515 | $0.00728553 | $0.00728553 | $74,282 | - |
| Apr-27 2024 | $0.00725704 | $0.00617456 | $0.00786795 | $0.00617456 | $119,723 | - |
| Apr-26 2024 | $0.00620845 | $0.00620845 | $0.00859842 | $0.00859842 | $85,552 | - |
| Apr-25 2024 | $0.00861698 | $0.00861698 | $0.010764 | $0.010688 | $89,513 | - |
| Apr-24 2024 | $0.011022 | $0.011017 | $0.012363 | $0.012363 | $91,877 | - |
| Apr-23 2024 | $0.011618 | $0.011172 | $0.01344 | $0.013321 | $123,098 | - |
| Apr-22 2024 | $0.013358 | $0.013165 | $0.015049 | $0.015049 | $146,376 | - |
| Apr-21 2024 | $0.015152 | $0.014901 | $0.015565 | $0.015178 | $71,324 | - |
| Apr-20 2024 | $0.015382 | $0.015277 | $0.017115 | $0.017115 | $85,818 | - |
| Apr-19 2024 | $0.016937 | $0.016928 | $0.019281 | $0.019281 | $124,053 | - |
| Apr-18 2024 | $0.01929 | $0.018347 | $0.019841 | $0.018347 | $138,204 | - |
| Apr-17 2024 | $0.018397 | $0.017953 | $0.019912 | $0.018329 | $162,868 | - |