Cap Mercado $2.42T
-2.01%
Volume 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Matthew (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00833375 | $0.00694409 | $0.00905928 | $0.00737544 | $184,721 | - |
| May-05 2024 | $0.00729473 | $0.00684294 | $0.00729473 | $0.00684294 | $12,701 | - |
| May-04 2024 | $0.00684845 | $0.00677874 | $0.00710266 | $0.00685857 | $28,230 | - |
| May-03 2024 | $0.00685857 | $0.00634688 | $0.00688163 | $0.00674041 | $31,367 | - |
| May-02 2024 | $0.0068295 | $0.00605472 | $0.00690256 | $0.00636481 | $48,314 | - |
| May-01 2024 | $0.0064602 | $0.00589356 | $0.00717842 | $0.00632003 | $64,287 | - |
| Apr-30 2024 | $0.00637613 | $0.00637613 | $0.00700172 | $0.00661624 | $71,703 | - |
| Apr-29 2024 | $0.00658383 | $0.00629881 | $0.00665699 | $0.00648799 | $48,601 | - |
| Apr-28 2024 | $0.00650515 | $0.00650515 | $0.00728553 | $0.00728553 | $74,282 | - |
| Apr-27 2024 | $0.00725704 | $0.00617456 | $0.00786795 | $0.00617456 | $119,723 | - |
| Apr-26 2024 | $0.00620845 | $0.00620845 | $0.00859842 | $0.00859842 | $85,552 | - |
| Apr-25 2024 | $0.00861698 | $0.00861698 | $0.010764 | $0.010688 | $89,513 | - |
| Apr-24 2024 | $0.011022 | $0.011017 | $0.012363 | $0.012363 | $91,877 | - |
| Apr-23 2024 | $0.011618 | $0.011172 | $0.01344 | $0.013321 | $123,098 | - |
| Apr-22 2024 | $0.013358 | $0.013165 | $0.015049 | $0.015049 | $146,376 | - |