시가총액 $2.36T
-3.58%
볼륨 24시간 $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000209 | $0.00000002 | $0.000000021 | $0.0000000201 | - | - |
| Oct-10 2021 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.0000000209 | - | - |
| Oct-09 2021 | $0.0000000209 | $0.0000000207 | $0.0000000211 | $0.0000000208 | - | - |
| Oct-08 2021 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000218 | - | - |
| Oct-07 2021 | $0.0000000218 | $0.0000000212 | $0.0000000224 | $0.0000000216 | - | - |
| Oct-06 2021 | $0.0000000216 | $0.0000000207 | $0.000000022 | $0.000000022 | - | - |
| Oct-05 2021 | $0.000000022 | $0.0000000211 | $0.000000022 | $0.0000000211 | - | - |
| Oct-04 2021 | $0.0000000211 | $0.0000000205 | $0.0000000214 | $0.0000000214 | - | - |
| Oct-03 2021 | $0.0000000214 | $0.000000021 | $0.0000000217 | $0.0000000213 | - | - |
| Oct-02 2021 | $0.0000000212 | $0.0000000204 | $0.0000000217 | $0.0000000209 | - | - |
| Oct-01 2021 | $0.0000000209 | $0.000000019 | $0.0000000209 | $0.0000000191 | - | - |
| Sep-30 2021 | $0.0000000191 | $0.0000000182 | $0.0000000192 | $0.0000000182 | - | - |
| Sep-29 2021 | $0.0000000182 | $0.0000000165 | $0.0000000185 | $0.0000000165 | - | - |
| Sep-28 2021 | $0.0000000165 | $0.0000000164 | $0.0000000171 | $0.0000000167 | - | - |
| Sep-27 2021 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000171 | - | - |